9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 309 677 254 868 160.50 Ft

Market Capitalizations

attach_money
60 345 854 252 112.75 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 749.84 Ft 3 847 125 232.15 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 3.29 Ft 1 805 540 093.91 Ft 0.000000 Ft arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.24 Ft 403 236 090.05 Ft 1 702 656.07 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.094 Ft 502 937 910.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 17.38 Ft 7 439 068 027.62 Ft 8 946 584.90 Ft arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 7.50 Ft 7 428 488 061.05 Ft 650 319 194.91 Ft arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 12.96 Ft 6 752 316 611.21 Ft 251 179 463.07 Ft arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 7.14 Ft 7 414 877 679.10 Ft 1 427 428 538.02 Ft arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.027 Ft 7 399 229 814.82 Ft 10 526.99 Ft arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 9 762 067.30 Ft 9 464 197 439.85 Ft 9 561 904.57 Ft arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 26.03 Ft 7 370 272 436.81 Ft 6 810 624.26 Ft arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 4.50 Ft 7 369 066 586.86 Ft 144 791 983.74 Ft arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 22.23 Ft 7 362 255 962.59 Ft 334 577 350.14 Ft arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 508.44 Ft 7 277 286 837.07 Ft 2 653 141.57 Ft arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 63.36 Ft 7 245 864 105.45 Ft 100 344 985.91 Ft arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.25 Ft 947 030 954.72 Ft 23 718 331.78 Ft arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 17 034.92 Ft 7 242 874 779.29 Ft 537 419 582.47 Ft arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 14.41 Ft 7 205 599 040.10 Ft 605 815 147.58 Ft arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000781 Ft 7 162 443 806.07 Ft 331 183 244.17 Ft arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 123.88 Ft 7 141 748 079.33 Ft 400 694 330.85 Ft arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.56 Ft 1 703 214 335.59 Ft 0.000000 Ft arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 7.14 Ft 7 138 302 017.55 Ft 625 445 950.23 Ft arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 83.47 Ft 7 098 863 151.29 Ft 454 244 120.55 Ft arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 298.10 Ft 9 182 662 885.89 Ft 544 703 581.79 Ft arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 8.18 Ft 6 958 119 305.35 Ft 241 175 085.26 Ft arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 10.79 Ft 6 930 224 813.96 Ft 67 834 917.89 Ft arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 204.65 Ft 1 103 410 100.46 Ft 0.000000 Ft arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 112.21 Ft 6 929 803 055.12 Ft 62 286 513.93 Ft arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 32.38 Ft 6 896 548 966.46 Ft 1 662 941 459.89 Ft arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 4 137.41 Ft 3 345 819 684.37 Ft 90 667.96 Ft arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 13.74 Ft 2 703 925 818.47 Ft 34 297.62 Ft arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 7.00 Ft 6 856 974 268.05 Ft 998 153 423.82 Ft arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.348 Ft 1 666 493 810.33 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 122.47 Ft 6 850 566 725.71 Ft 11 810 945.48 Ft arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 597.07 Ft 6 849 180 218.98 Ft 969 158 691.97 Ft arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 6.82 Ft 6 822 657 292.78 Ft 122 289 689.33 Ft arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 6.57 Ft 6 813 122 894.22 Ft 2 473 643 792.89 Ft arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 343.14 Ft 8 972 170 586.58 Ft 1 672 681 304.58 Ft arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 9.84 Ft 6 688 881 296.83 Ft 491 033.24 Ft arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 19.54 Ft 6 671 836 738.41 Ft 306 727 683.36 Ft arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 56.18 Ft 2 868 546 580.22 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 55.67 Ft 5 734 028 787.02 Ft 244 106 343.17 Ft arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.49 Ft 6 630 205 880.74 Ft 1 798 037 744.39 Ft arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.134 Ft 6 584 389 355.22 Ft 1 011 285 676.58 Ft arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 139.44 Ft 6 578 546 535.06 Ft 83 182 593.10 Ft arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.218 Ft 6 551 365 502.06 Ft 11 312 781.05 Ft arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 345.90 Ft 4 003 440 876.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 1.63 Ft 6 530 521 378.69 Ft 159 930 477.43 Ft arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.43 Ft 3 565 780 843.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 104.50 Ft 6 527 476 021.77 Ft 308 207 574.69 Ft arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.022 Ft 6 525 141 746.18 Ft 75 822 188.19 Ft arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 101.31 Ft 6 524 646 977.55 Ft 81 298 261.53 Ft arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 1 620.51 Ft 5 829 378 545.43 Ft 12 132 222 480.11 Ft arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 7.14 Ft 232 547 026.77 Ft 504 956.04 Ft arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 47.70 Ft 6 504 681 009.06 Ft 3 968 995 879.28 Ft arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 1.90 Ft 1 771 072 684.52 Ft 1 639 595 647.80 Ft arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 167.63 Ft 6 504 275 889.66 Ft 110 753 464.39 Ft arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 15.78 Ft 186 238 109.67 Ft 3 114 970.90 Ft arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.934 Ft 6 482 062 238.58 Ft 161 876 273.06 Ft arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.581 Ft 377 634 445.44 Ft 69 821 463.16 Ft arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 18.94 Ft 6 462 720 418.84 Ft 54 509 783.46 Ft arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 3.57 Ft 556 125 707.72 Ft 6 120 257.33 Ft arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 7.72 Ft 407 100 175.29 Ft 560 953 182.52 Ft arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 339.58 Ft 6 456 153 613.29 Ft 153 490.34 Ft arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 8.97 Ft 6 455 845 953.46 Ft 3 890 070 265.92 Ft arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 107.83 Ft 6 442 606 732.88 Ft 2 048 139 718.90 Ft arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 179.80 Ft 5 523 543 618.91 Ft 0.000000 Ft arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 2.44 Ft 6 441 980 207.06 Ft 376 702 636.86 Ft arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000204 Ft 6 441 680 697.16 Ft 102 988 619.23 Ft arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 13.49 Ft 6 396 666 260.51 Ft 96 577 681.09 Ft arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 73.60 Ft 6 390 542 607.37 Ft 798 095 071.51 Ft arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 21.96 Ft 6 374 559 577.25 Ft 615 758 061.34 Ft arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 64.58 Ft 322 602 726.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 13.86 Ft 6 341 844 402.67 Ft 104 756 474.73 Ft arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 467.25 Ft 6 335 718 032.89 Ft 96 961 067.35 Ft arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 34.70 Ft 910 796 708.58 Ft 24 952 366.91 Ft arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 2.63 Ft 1 531 654 588.19 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.007 Ft 6 313 274 485.88 Ft 25 199 241.85 Ft arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 29.97 Ft 8 192 546 311.11 Ft 144 410 295.38 Ft arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 10.09 Ft 6 309 773 072.50 Ft 97 348 188.99 Ft arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 11.03 Ft 434 457 790.09 Ft 21 733.14 Ft arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 39.61 Ft 6 307 746 456.75 Ft 5 582 022.42 Ft arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 322.79 Ft 6 217 103 622.10 Ft 3 574 762.74 Ft arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.082 Ft 902 829 813.10 Ft 80 951 549.95 Ft arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 30.50 Ft 6 198 595 472.21 Ft 429 380 384.12 Ft arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 29 663.98 Ft 1 504 145 520.54 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.537 Ft 2 671 405 563.03 Ft 3 226 013.69 Ft arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 151.95 Ft 6 194 033 209.70 Ft 293 741 789.75 Ft arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 7.93 Ft 6 179 878 140.81 Ft 63 697 470.44 Ft arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 9.04 Ft 5 754 828 425.37 Ft 371 762 081.79 Ft arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 160.63 Ft 6 144 023 885.12 Ft 55 670 129.65 Ft arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 7.86 Ft 6 055 006 282.21 Ft 1 304 925 252.63 Ft arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 1.74 Ft 6 032 832 701.61 Ft 7 984 214.08 Ft arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 52.83 Ft 5 997 780 874.38 Ft 10 664 182.50 Ft arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.33 Ft 5 990 232 341.94 Ft 91 872 455.23 Ft arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 560.79 Ft 5 981 697 328.47 Ft 9 137 768.66 Ft arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 4.92 Ft 5 973 701 568.65 Ft 52 509 654.98 Ft arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.043 Ft 2 328 677 604.42 Ft 11 905 688.40 Ft arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 97.56 Ft 8 650 885 091.99 Ft 0.000000 Ft arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 10.22 Ft 5 965 972 379.44 Ft 837 694 219.72 Ft arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago