9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 309 677 254 868 160.50 Ft

Market Capitalizations

attach_money
60 345 854 252 112.75 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000102 Ft 5 013 008 955.34 Ft 148 568 457.23 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 337.68 Ft 4 989 429 172.35 Ft 308 225 912.03 Ft arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 11 529.94 Ft 4 978 734 088.03 Ft 7 615 090.20 Ft arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.994 Ft 2 194 685 635.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 128 914.02 Ft 4 975 565 803.01 Ft 1 187 383 236.71 Ft arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 015.85 Ft 4 942 188 107.10 Ft 1 079 562 048.97 Ft arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 10.87 Ft 266 075 156.79 Ft 104 930.34 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 63.06 Ft 4 940 073 200.44 Ft 17 927 127.84 Ft arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 59 187.68 Ft 6 339 482 621.07 Ft 207 176 975.98 Ft arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000849 Ft 4 938 686 014.56 Ft 111 829 255.05 Ft arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 158.93 Ft 2 168 856 471.87 Ft 77 084.75 Ft arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.250 Ft 4 917 165 786.63 Ft 71 710 548.86 Ft arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.00 Ft 395 337 450.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 58.91 Ft 4 904 858 035.05 Ft 207 749 848.09 Ft arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 31.86 Ft 6 706 520 460.50 Ft 5 143 670 999.13 Ft arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.33 Ft 4 895 595 300.80 Ft 5 275 041.75 Ft arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 55.71 Ft 4 894 762 649.69 Ft 376 282 575.92 Ft arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 424.32 Ft 1 422 499 868.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 3.54 Ft 5 949 763 188.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 6.65 Ft 4 888 964 993.73 Ft 55 650 773.57 Ft arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 7.75 Ft 4 884 118 162.85 Ft 338 567 759.28 Ft arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 5.89 Ft 4 882 103 432.41 Ft 265 595 329.71 Ft arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 51.22 Ft 4 872 548 319.45 Ft 57 184 658.18 Ft arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.392 Ft 4 868 153 809.65 Ft 70 677 205.73 Ft arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 24.31 Ft 4 861 320 773.08 Ft 580 982 652.54 Ft arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.493 Ft 4 853 603 129.60 Ft 145 165 182.58 Ft arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 51.09 Ft 3 319 483 187.80 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 425.33 Ft 4 831 700 873.74 Ft 673 724 773.15 Ft arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ft 4 827 543 391.05 Ft 53 777 308.57 Ft arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ft 4 822 028 945.13 Ft 400 808 429.86 Ft arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 6.14 Ft 1 677 338 989.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.306 Ft 4 813 617 538.91 Ft 50 611 061.03 Ft arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 12.76 Ft 4 813 168 953.22 Ft 95 358 247.92 Ft arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 7.20 Ft 562 899 657.30 Ft 491 372.82 Ft arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 5.02 Ft 4 773 419 710.49 Ft 94 379 577.24 Ft arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 69.99 Ft 4 767 695 064.30 Ft 78 869 922.18 Ft arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 29.29 Ft 4 739 686 134.32 Ft 139 942 096.64 Ft arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 55.50 Ft 4 717 086 719.92 Ft 121 263 816.97 Ft arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.696 Ft 4 707 379 135.37 Ft 13 294 572.19 Ft arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.36 Ft 3 855 461 591.10 Ft 0.000000 Ft arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.287 Ft 4 701 262 613.42 Ft 159 594 972.01 Ft arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.505 Ft 204 466 105.74 Ft 405 798.56 Ft arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 100 653.14 Ft 4 686 885 119.37 Ft 129 380.13 Ft arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 6.52 Ft 4 685 896 600.86 Ft 24 141 109.36 Ft arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.398 Ft 4 673 411 248.74 Ft 111 683 914.65 Ft arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 279.58 Ft 548 421 647.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.066 Ft 71 886 111.92 Ft 338 561.65 Ft arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 126.28 Ft 4 659 376 730.88 Ft 21 940 288.87 Ft arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 4.66 Ft 4 657 843 525.43 Ft 478 186 235.81 Ft arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 6.45 Ft 4 639 739 476.20 Ft 19 067 099.21 Ft arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 6.06 Ft 4 633 088 115.14 Ft 81 056 480.29 Ft arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.170 Ft 4 632 594 365.26 Ft 96 187 163.64 Ft arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 7 823.02 Ft 4 627 876 574.93 Ft 21 389 489.48 Ft arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 2.47 Ft 691 048 127.06 Ft 5 791 883.10 Ft arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.535 Ft 4 615 791 248.50 Ft 639 954 861.88 Ft arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 2.46 Ft 1 727 178 183.99 Ft 679.16 Ft arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.020 Ft 264 727 701.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 22 778 618.65 Ft 5 764 584 909.50 Ft 18 678 279.66 Ft arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 7 562.87 Ft 4 588 733 143.60 Ft 108 665.72 Ft arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 3.33 Ft 1 709 844 303.09 Ft 30 901.82 Ft arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.459 Ft 4 587 089 574.53 Ft 174 234 282.54 Ft arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 8.03 Ft 4 572 710 722.16 Ft 44 041 199.26 Ft arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 47.47 Ft 4 566 634 949.86 Ft 78 353 080.83 Ft arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 485.51 Ft 4 559 396 454.31 Ft 30 289 551.87 Ft arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.896 Ft 358 394 499.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.14 Ft 4 550 518 804.22 Ft 527 715 054.14 Ft arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 4.54 Ft 4 543 681 353.11 Ft 1 253 747 431.94 Ft arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 4.44 Ft 664 058 617.40 Ft 0.000000 Ft arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 682.61 Ft 4 537 488 085.99 Ft 9 095 295 304.08 Ft arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 245.88 Ft 4 528 826 069.46 Ft 0.000000 Ft arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.005 Ft 4 510 882 302.17 Ft 539 464 535.56 Ft arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 41.20 Ft 4 495 668 761.21 Ft 330 859 284.48 Ft arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 4.78 Ft 991 074 870.63 Ft 1 358.32 Ft arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.113 Ft 349 533 149.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 3.36 Ft 3 382 402 339.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.98 Ft 4 473 583 131.94 Ft 30 416 215.35 Ft arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 8.77 Ft 4 460 117 750.81 Ft 495 250 150.31 Ft arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 837.93 Ft 4 409 466 279.72 Ft 4 451 219.73 Ft arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 163.28 Ft 4 409 455 752.73 Ft 21 443 822.34 Ft arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.028 Ft 255 856 503.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.104 Ft 1 597 733 535.89 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 8 182.27 Ft 1 175 316 587.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 50.00 Ft 4 381 213 531.02 Ft 1 461 448 380.45 Ft arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 4.65 Ft 4 379 234 456.51 Ft 189 081 076.68 Ft arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 726.77 Ft 4 360 600 322.30 Ft 11 537 922.84 Ft arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 40.09 Ft 4 322 943 234.34 Ft 15 797 279.65 Ft arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.89 Ft 4 322 336 404.18 Ft 19 597 523.77 Ft arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 549.83 Ft 4 317 486 177.50 Ft 1 420 604 330.54 Ft arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 13.68 Ft 4 308 932 487.11 Ft 70 425 576.67 Ft arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 95.61 Ft 487 683 959.68 Ft 0.000000 Ft arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 20.27 Ft 4 303 654 049.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 23.04 Ft 4 297 520 548.59 Ft 1 114 502.83 Ft arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 20 893.05 Ft 1 543 444 819.26 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 3.72 Ft 4 296 618 962.66 Ft 964 747.88 Ft arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 2.76 Ft 1 944 533 742.52 Ft 1 513 509.79 Ft arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ft 4 292 465 215.35 Ft 137 487 949.17 Ft arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 86.18 Ft 332 515 757.61 Ft 18 337.34 Ft arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.55 Ft 4 274 266 083.62 Ft 211 847 904.21 Ft arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 22.88 Ft 4 271 018 336.79 Ft 262 040 262.62 Ft arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 7.84 Ft 4 264 989 426.58 Ft 395 129 287.45 Ft arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago