9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
219 233 342 896 885.38 ₱

Market Capitalizations

attach_money
10 101 590 531 928.95 ₱

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.56 ₱ 46 844 669 043.97 ₱ 7 244 980 237.53 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 583 024 658.76 ₱ 5 528 363 277.67 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 166.40 ₱ 45 494 457 156.88 ₱ 7 778 453 860.21 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 496.52 ₱ 45 181 969 734.20 ₱ 179 519 838.54 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.59 ₱ 44 884 952 245.92 ₱ 5 588 742 787.46 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.10 ₱ 44 070 922 599.93 ₱ 3 962 195 660.57 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 288.95 ₱ 43 555 549 540.04 ₱ 2 493 661 089.37 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.44 ₱ 3 006 782 670.60 ₱ 551 831 802.67 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.71 ₱ 2 489 837 361.47 ₱ 31 570 723.95 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.965 ₱ 43 456 260 627.31 ₱ 3 818 446 183.51 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 611.60 ₱ 43 141 561 687.32 ₱ 4 839 793 255.29 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.59 ₱ 1 833 053 899.84 ₱ 127 300 574.62 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.47 ₱ 19 382 417 798.85 ₱ 1 583 110 266.85 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 570.02 ₱ 42 978 375 755.73 ₱ 1 035 964 231.93 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.875 ₱ 42 405 398 027.77 ₱ 321 629 194.56 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.76 ₱ 41 798 080 589.08 ₱ 190 999 207.79 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.70 ₱ 41 255 053 700.53 ₱ 9 290 673 245.14 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.44 ₱ 40 580 093 164.03 ₱ 1 022 156 417.19 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.81 ₱ 40 041 837 536.65 ₱ 503 335 993.77 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.01 ₱ 39 479 080 935.17 ₱ 423 251 441.37 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.30 ₱ 2 447 550 911.07 ₱ 395 502 626.31 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 419 643 444.78 ₱ 685 433 879.97 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.01 ₱ 25 036 107 514.55 ₱ 3 355 601 107.51 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.85 ₱ 39 266 914 258.19 ₱ 3 953 317 872.40 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.40 ₱ 37 700 057 009.22 ₱ 2 515 250 113.94 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.54 ₱ 37 343 777 906.01 ₱ 6 860 371 316.35 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.84 ₱ 37 305 885 897.66 ₱ 1 917 919 831.66 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 223 625 582.85 ₱ 4 156 795 199.19 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.56 ₱ 37 169 490 106.42 ₱ 2 796 366 619.46 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 828.42 ₱ 36 936 302 049.44 ₱ 190 289 282.60 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.88 ₱ 35 721 185 077.78 ₱ 683 209 800.13 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.953 ₱ 20 473 101 636.54 ₱ 3 785 755 802.54 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 269 840 765.59 ₱ 2 691 536 095.15 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 067.79 ₱ 35 329 635 158.49 ₱ 3 838 773 611.50 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.80 ₱ 34 496 959 019.56 ₱ 2 161 304 515.33 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.46 ₱ 33 324 052 156.75 ₱ 2 026 093 012.78 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.77 ₱ 32 910 005 811.52 ₱ 214 954 138.06 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.84 ₱ 32 469 810 924.58 ₱ 235 848 073.74 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.03 ₱ 31 605 033 024.69 ₱ 1 711 701 542.20 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 527 045 676.23 ₱ 938 299 410.20 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.42 ₱ 31 205 749 928.79 ₱ 1 804 291 385.06 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 283 462 006.15 ₱ 2 148 789 049.80 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.08 ₱ 29 852 536 619.65 ₱ 1 004 206 547.93 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 707 932 094.57 ₱ 4 298 323 779.68 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.89 ₱ 29 712 820 397.62 ₱ 1 069 072 018.67 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.71 ₱ 29 326 463 977.02 ₱ 826 829 388.56 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 265.33 ₱ 29 186 763 728.17 ₱ 6 078 461 564.55 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.91 ₱ 29 077 997 208.98 ₱ 4 129 006 024.87 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.40 ₱ 33 299 940 393.77 ₱ 6 842 927 017.96 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.26 ₱ 28 960 459 654.73 ₱ 885 099 472.95 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 073.15 ₱ 28 742 415 929.51 ₱ 653 318 590.13 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.416 ₱ 28 684 314 160.32 ₱ 9 375 650 136.52 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 964.18 ₱ 1 333 693 521.24 ₱ 574 522.69 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.08 ₱ 28 249 085 964.37 ₱ 1 505 428 398.24 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.72 ₱ 28 110 755 031.55 ₱ 1 904 524 647.79 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.89 ₱ 28 009 543 994.51 ₱ 1 078 138 699.57 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 752.00 ₱ 15 792 060 762.11 ₱ 34 507 930 771.55 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 797.52 ₱ 27 790 670 005.27 ₱ 1 417 177 688.19 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 485.00 ₱ 27 695 098 920.00 ₱ 70 357 628.00 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.53 ₱ 2 031 606 429.72 ₱ 19 960 442.88 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.23 ₱ 26 753 057 807.84 ₱ 3 739 105 492.19 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.66 ₱ 26 366 588 949.74 ₱ 641 549 486.81 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.43 ₱ 2 049 103 195.14 ₱ 53 180 610.28 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 593.37 ₱ 26 016 959 405.25 ₱ 3 636 520 477.91 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 539 122 510.04 ₱ 1 012 460 984.38 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.10 ₱ 24 997 394 564.60 ₱ 2 685 211 229.58 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 621.75 ₱ 24 916 375 666.74 ₱ 263 552 891.51 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 899.63 ₱ 11 139 217 941.16 ₱ 2 611 445 687.81 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 805 897 857.79 ₱ 242 067 323.09 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.75 ₱ 24 118 815 955.47 ₱ 3 603 035 360.45 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 582 426 777.51 ₱ 1 151 814 541.44 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.83 ₱ 24 038 413 417.52 ₱ 328 807 971.28 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 368.32 ₱ 23 964 632 357.33 ₱ 407 585 565.56 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.10 ₱ 23 792 306 074.96 ₱ 1 048 043 362.62 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 659.75 ₱ 23 601 837 563.11 ₱ 915 056 735.72 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.31 ₱ 23 529 694 009.13 ₱ 701 250 051.41 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 664.23 ₱ 23 404 494 276.46 ₱ 1 419 062 522.80 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.11 ₱ 23 036 299 923.91 ₱ 8 055 257 324.35 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.54 ₱ 22 969 242 149.16 ₱ 7 998 066 594.57 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.88 ₱ 22 610 236 749.04 ₱ 780 429 305.67 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 099 268 484.53 ₱ 2 464 841 162.10 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 582 958 659.46 ₱ 498 796 542.59 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 551 035 047.72 ₱ 8 688 804 534.87 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.58 ₱ 22 489 181 401.50 ₱ 4 817 365 440.09 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.04 ₱ 11 318 629 037.05 ₱ 2 562 244 160.19 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.16 ₱ 22 255 226 347.92 ₱ 5 481 079 667.89 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.02 ₱ 3 446 903 205.53 ₱ 488 010 329.53 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.21 ₱ 21 390 180 030.48 ₱ 1 496 451 019.32 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.63 ₱ 20 865 695 269.21 ₱ 1 783 593 277.10 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.23 ₱ 1 384 685 351.84 ₱ 620 479 334.62 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.82 ₱ 20 815 277 051.80 ₱ 6 026 863 890.20 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.11 ₱ 20 475 372 726.39 ₱ 1 374 368 897.92 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.73 ₱ 20 450 679 505.75 ₱ 100 623 326.53 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 394 877 077.91 ₱ 1 109 834 650.94 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.89 ₱ 20 326 374 498.24 ₱ 1 662 798 559.47 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.60 ₱ 20 280 767 844.43 ₱ 256 005 253.83 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 203 293 797.62 ₱ 852 322 916.41 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.313 ₱ 20 140 145 585.28 ₱ 11 041 868 603.85 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.80 ₱ 19 933 136 367.87 ₱ 1 993 578 791.49 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.11 ₱ 19 786 890 755.42 ₱ 7 850 625 381.46 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago