9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 534 198 736 622.75 AMD

Market Capitalizations

attach_money
56 421 415 652 396.59 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.28 AMD 316 205 513 300.97 AMD 48 904 234 817.24 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 689 306 044.74 AMD 37 316 923 859.35 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 623.40 AMD 307 091 467 849.57 AMD 52 505 227 291.66 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 351.56 AMD 304 982 151 081.90 AMD 1 211 774 228.54 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.74 AMD 302 977 257 691.55 AMD 37 724 490 702.60 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.40 AMD 297 482 488 119.96 AMD 26 745 158 802.86 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 950.46 AMD 294 003 675 988.97 AMD 16 832 425 137.27 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.97 AMD 20 296 039 595.21 AMD 3 724 911 755.78 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 131.04 AMD 16 806 614 647.64 AMD 213 105 080.61 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 333 467 355.70 AMD 25 774 837 566.60 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 128.35 AMD 291 209 222 657.56 AMD 32 669 017 452.58 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.51 AMD 12 373 270 238.38 AMD 859 289 741.27 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.96 AMD 130 832 974 043.34 AMD 10 686 129 387.99 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 597.74 AMD 290 107 703 694.66 AMD 6 992 846 964.29 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 240 055 138.77 AMD 2 171 024 507.91 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.13 AMD 282 140 610 605.24 AMD 1 289 260 950.54 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.45 AMD 278 475 132 771.03 AMD 62 712 837 177.58 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.96 AMD 273 919 091 555.32 AMD 6 899 643 036.59 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.45 AMD 270 285 820 141.16 AMD 3 397 560 907.62 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.31 AMD 266 487 165 061.13 AMD 2 856 983 345.28 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.01 AMD 16 521 177 499.14 AMD 2 669 676 475.83 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 085 956 929.20 AMD 4 626 737 177.82 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.56 AMD 168 995 862 053.48 AMD 22 650 593 809.03 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 639.27 AMD 265 055 021 887.39 AMD 26 685 232 975.19 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.68 AMD 254 478 601 756.94 AMD 16 978 152 895.30 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.43 AMD 252 073 687 408.98 AMD 46 308 091 780.60 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.41 AMD 251 817 913 119.26 AMD 12 946 122 519.75 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 262 648 975.07 AMD 28 058 722 293.75 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 105.01 AMD 250 897 229 889.77 AMD 18 875 713 295.25 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 354.64 AMD 249 323 190 607.25 AMD 1 284 468 894.93 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.72 AMD 241 121 047 362.62 AMD 4 611 724 449.18 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.44 AMD 138 195 183 015.79 AMD 25 554 174 705.58 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.60 AMD 76 072 386 822.86 AMD 18 168 098 310.97 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 207.66 AMD 238 478 051 996.50 AMD 25 912 049 440.06 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.63 AMD 232 857 417 006.45 AMD 14 588 989 902.53 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.87 AMD 224 940 195 598.39 AMD 13 676 300 722.74 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.69 AMD 222 145 347 437.51 AMD 1 450 958 773.96 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.70 AMD 219 173 994 388.90 AMD 1 591 994 622.62 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.23 AMD 213 336 669 773.16 AMD 11 554 131 469.30 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000576 AMD 212 810 248 516.35 AMD 6 333 601 083.92 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.82 AMD 210 641 474 805.00 AMD 12 179 120 809.26 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 415 952 628.37 AMD 14 504 509 442.23 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.78 AMD 201 507 169 498.64 AMD 6 778 479 887.45 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 531 076 615.28 AMD 29 014 052 288.70 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 411.01 AMD 200 564 073 077.97 AMD 7 216 327 349.88 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.04 AMD 197 956 134 271.16 AMD 5 581 168 926.13 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 791.03 AMD 197 013 145 670.78 AMD 41 030 134 235.68 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.41 AMD 196 278 962 385.21 AMD 27 871 142 995.81 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 096.22 AMD 224 777 439 140.86 AMD 46 190 341 278.01 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.77 AMD 195 485 573 864.52 AMD 5 974 496 967.89 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 013 006.59 AMD 194 013 760 113.64 AMD 4 409 956 231.02 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 621 568 213.82 AMD 63 286 438 445.46 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 258.37 AMD 9 002 545 072.43 AMD 3 878 077.20 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.82 AMD 190 683 740 753.11 AMD 10 161 770 146.31 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.87 AMD 189 749 995 152.79 AMD 12 855 703 885.64 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.26 AMD 189 066 812 016.46 AMD 7 277 528 219.65 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 076.08 AMD 106 597 757 680.27 AMD 232 931 477 268.63 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 383.33 AMD 187 589 393 912.61 AMD 9 566 070 322.98 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 273.79 AMD 186 944 280 931.94 AMD 474 919 992.60 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.83 AMD 13 713 516 757.50 AMD 134 734 692.66 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.54 AMD 180 585 423 040.53 AMD 25 239 281 130.03 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.74 AMD 177 976 725 270.95 AMD 4 330 513 779.39 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.92 AMD 13 831 621 417.14 AMD 358 973 657.31 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 755.38 AMD 175 616 696 011.76 AMD 24 546 823 530.08 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.74 AMD 172 391 256 195.30 AMD 6 834 198 037.82 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.41 AMD 168 734 546 337.93 AMD 18 125 404 928.63 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 947.65 AMD 168 187 661 864.06 AMD 1 779 004 506.64 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 574.15 AMD 75 190 671 611.95 AMD 17 627 481 227.31 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.22 AMD 167 441 927 226.55 AMD 1 633 975 086.45 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 383.07 AMD 162 804 065 757.25 AMD 24 320 796 129.91 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 933 478 365.90 AMD 7 774 846 439.04 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.88 AMD 162 261 341 765.32 AMD 2 219 481 863.31 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 236.27 AMD 161 763 313 313.33 AMD 2 751 237 346.80 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.46 AMD 160 600 096 202.72 AMD 7 074 382 127.22 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 453.38 AMD 159 314 417 495.05 AMD 6 176 711 047.90 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.61 AMD 158 827 442 349.66 AMD 4 733 497 684.67 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 983.76 AMD 157 982 333 470.86 AMD 9 578 793 117.44 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.77 AMD 155 496 990 173.15 AMD 54 373 674 294.24 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.64 AMD 155 044 344 471.56 AMD 53 987 631 988.09 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.94 AMD 152 621 027 386.85 AMD 5 267 964 407.25 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.80 AMD 162 672 118 660.39 AMD 16 637 888 169.02 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.15 AMD 152 436 897 954.55 AMD 3 366 919 224.76 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.295 AMD 152 221 410 851.26 AMD 58 650 172 025.82 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.95 AMD 151 803 893 461.27 AMD 32 517 627 786.27 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.52 AMD 76 401 711 818.36 AMD 17 295 366 717.49 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.09 AMD 150 224 676 886.22 AMD 36 997 755 458.62 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.41 AMD 23 266 890 761.46 AMD 3 294 111 366.25 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.41 AMD 144 385 540 429.12 AMD 10 101 172 072.55 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.49 AMD 140 845 223 536.29 AMD 12 039 406 814.36 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.29 AMD 9 346 744 280.11 AMD 4 188 288 454.19 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.50 AMD 140 504 896 266.58 AMD 40 681 845 530.94 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.75 AMD 138 210 513 066.07 AMD 9 277 107 335.81 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.69 AMD 138 043 831 719.68 AMD 679 216 040.24 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 667 160 570.09 AMD 7 491 478 596.00 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 249.02 AMD 137 204 762 312.05 AMD 11 224 032 162.94 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.81 AMD 136 896 913 507.18 AMD 1 728 057 308.28 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 373 957 080.40 AMD 5 753 252 414.48 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 947 701 258.63 AMD 74 533 555 278.27 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.90 AMD 134 550 371 377.06 AMD 13 456 826 954.55 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.77 AMD 133 563 201 013.87 AMD 52 992 391 218.49 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago