9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 913 615 821.00 CF

Market Capitalizations

attach_money
62 074 963 824 223.93 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.42 CF 347 889 991 277.52 CF 53 804 545 171.90 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.71 CF 338 520 441 590.81 CF 41 056 160 534.36 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 088.70 CF 337 862 698 712.34 CF 57 766 364 899.31 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 687.40 CF 335 542 023 831.49 CF 1 333 196 633.41 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.75 CF 333 336 235 776.76 CF 41 504 566 458.92 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.96 CF 327 290 878 381.25 CF 29 425 081 699.28 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 145.91 CF 323 463 481 732.56 CF 18 519 070 629.27 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.98 CF 22 329 746 765.12 CF 4 098 155 989.44 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 344.58 CF 18 490 673 872.62 CF 234 458 671.71 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.17 CF 322 726 116 741.20 CF 28 357 532 171.45 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 542.02 CF 320 389 018 118.88 CF 35 942 523 828.82 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.27 CF 13 613 098 741.92 CF 945 392 436.31 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 783.30 CF 143 942 721 692.61 CF 11 756 902 720.54 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 659.65 CF 319 177 124 567.76 CF 7 693 545 390.84 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.50 CF 314 921 929 241.39 CF 2 388 565 870.46 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 421.52 CF 310 411 711 477.87 CF 1 418 447 692.94 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.12 CF 306 378 944 817.80 CF 68 996 799 426.24 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.31 CF 301 366 378 394.63 CF 7 591 002 227.51 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 421.87 CF 297 369 045 307.71 CF 3 738 003 876.58 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 180.86 CF 293 189 756 753.07 CF 3 143 259 270.51 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.92 CF 18 176 635 303.00 CF 2 937 183 846.66 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 748 346 696.48 CF 5 090 346 273.95 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 619.01 CF 185 929 613 819.74 CF 24 920 232 415.91 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 803.53 CF 291 614 109 728.38 CF 29 359 151 173.76 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.59 CF 279 977 909 370.84 CF 18 679 400 624.59 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 843.22 CF 277 332 017 391.28 CF 50 948 262 974.46 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 429.53 CF 277 050 613 963.21 CF 14 243 352 063.85 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 439 711 147.94 CF 30 870 267 099.81 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.53 CF 276 037 676 278.05 CF 20 767 100 690.60 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 112 694.57 CF 274 305 914 846.85 CF 1 413 175 462.97 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 756.63 CF 265 281 899 066.59 CF 5 073 829 237.36 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.08 CF 152 042 639 965.60 CF 28 114 758 413.36 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.16 CF 83 695 004 909.91 CF 19 988 581 150.76 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 929.88 CF 262 374 069 834.69 CF 28 508 492 972.11 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.20 CF 256 190 235 032.92 CF 16 050 838 320.17 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.68 CF 247 479 690 874.98 CF 15 046 695 705.82 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 436.44 CF 244 404 792 869.06 CF 1 596 347 988.84 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.21 CF 241 135 703 802.99 CF 1 751 515 935.31 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 861.71 CF 234 713 466 605.24 CF 12 711 880 492.25 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000633 CF 234 134 296 797.20 CF 6 968 241 643.98 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.81 CF 231 748 207 258.00 CF 13 399 495 119.08 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 898 874 262.14 CF 15 957 892 734.59 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 676.39 CF 221 698 624 756.48 CF 7 457 698 268.14 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 624 725 250.01 CF 31 921 323 231.43 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 452.20 CF 220 661 028 029.80 CF 7 939 418 995.57 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.26 CF 217 791 768 100.44 CF 6 140 414 152.69 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 970.49 CF 216 754 289 997.88 CF 45 141 442 640.75 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.76 CF 215 946 539 955.35 CF 30 663 891 949.53 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 206.06 CF 247 300 625 867.54 CF 50 818 713 616.22 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.30 CF 215 073 652 184.80 CF 6 573 154 516.98 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 114 512.05 CF 213 454 359 505.14 CF 4 851 843 406.30 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.09 CF 213 022 869 126.68 CF 69 627 876 784.75 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 586.89 CF 9 904 619 606.49 CF 4 266 668.94 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 795.24 CF 209 790 664 985.10 CF 11 180 001 546.02 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 421.23 CF 208 763 356 051.23 CF 14 143 873 286.57 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.89 CF 208 011 716 483.49 CF 8 006 752 325.17 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 584.72 CF 117 279 084 107.23 CF 256 271 716 293.93 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 922.75 CF 206 386 257 882.54 CF 10 524 611 308.89 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 601.84 CF 205 676 503 182.58 CF 522 508 005.50 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 471.80 CF 15 087 640 867.95 CF 148 235 400.97 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 328.45 CF 198 680 473 944.24 CF 27 768 311 818.83 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.92 CF 195 810 379 002.40 CF 4 764 440 648.78 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.44 CF 15 217 579 870.54 CF 394 943 596.04 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 833.09 CF 193 213 869 694.83 CF 27 006 468 466.10 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.32 CF 189 665 233 815.90 CF 7 518 999 497.97 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.27 CF 185 642 113 702.96 CF 19 941 609 798.95 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 455.55 CF 185 040 430 219.14 CF 1 957 264 615.14 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 357.35 CF 82 724 939 923.28 CF 19 393 793 063.24 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.34 CF 184 219 971 354.18 CF 1 797 702 932.62 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 421.46 CF 179 117 386 110.61 CF 26 757 792 630.40 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 560 372 647.32 CF 8 553 902 908.35 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 384.94 CF 178 520 279 998.05 CF 2 441 878 757.92 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 161.76 CF 177 972 348 015.43 CF 3 026 917 293.72 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.08 CF 176 692 574 028.45 CF 7 783 250 553.86 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 899.62 CF 175 278 067 526.88 CF 6 795 630 886.21 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.82 CF 174 742 296 416.13 CF 5 207 804 415.05 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 785.77 CF 173 812 505 795.46 CF 10 538 608 954.94 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.26 CF 171 078 125 711.01 CF 59 822 034 342.42 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.71 CF 170 580 123 928.77 CF 59 397 309 760.24 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.07 CF 167 913 985 218.34 CF 5 795 825 861.98 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.38 CF 178 972 217 628.59 CF 18 305 040 635.04 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.76 CF 167 711 405 617.73 CF 3 704 291 830.67 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 474 326 239.51 CF 64 527 046 418.28 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 549.03 CF 167 014 972 701.85 CF 35 775 964 589.72 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 151.38 CF 84 057 328 983.95 CF 19 028 399 959.50 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.31 CF 165 277 515 202.18 CF 40 705 010 767.91 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.50 CF 25 598 283 659.13 CF 3 624 188 466.89 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 773.89 CF 158 853 284 612.65 CF 11 113 331 413.89 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.12 CF 154 958 220 291.64 CF 13 245 781 478.98 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.83 CF 10 283 308 321.02 CF 4 607 964 037.65 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.58 CF 154 583 791 491.65 CF 44 758 254 652.70 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.65 CF 152 059 506 120.16 CF 10 206 693 603.93 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 369.33 CF 151 876 122 941.49 CF 747 274 960.03 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 461 708 526.08 CF 8 242 140 993.09 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.97 CF 150 952 976 960.09 CF 12 348 704 519.74 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.95 CF 150 614 281 037.54 CF 1 901 212 397.05 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 038 923 243.02 CF 6 329 740 779.65 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 569 955 663.76 CF 82 001 979 108.32 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.32 CF 148 032 610 298.60 CF 14 805 230 190.24 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 773.19 CF 146 946 523 324.80 CF 58 302 343 707.80 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago