9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 758 121 650 101.72 ₱

Market Capitalizations

attach_money
7 044 354 229 711.46 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 778 799.36 ₱ 74 673 394 479 464.62 ₱ 2 226 011 346 550.43 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 917.84 ₱ 18 767 748 003 000.21 ₱ 1 074 587 008 370.67 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.35 ₱ 578 232 085 840.06 ₱ 67 843 005 008.53 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 279.96 ₱ 5 217 532 769 382.42 ₱ 95 834 921 614.57 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.42 ₱ 7 109 010 396 249.63 ₱ 3 845 095 011 470.59 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 072.94 ₱ 4 972 359 711 234.60 ₱ 113 279 924 718.36 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 178.46 ₱ 4 299 153 528 517.91 ₱ 141 472 662 583.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.44 ₱ 2 113 491 465 982.42 ₱ 403 509 444 375.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.91 ₱ 2 087 710 133 570.90 ₱ 117 269 444 355.34 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.93 ₱ 1 013 651 474 362.77 ₱ 58 020 779 274.41 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 342.13 ₱ 864 131 036 752.34 ₱ 14 565 696 008.39 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.30 ₱ 805 459 896 325.04 ₱ 21 029 976 739.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.51 ₱ 786 734 702 115.35 ₱ 16 303 988 709.13 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 670.26 ₱ 678 517 014 239.31 ₱ 23 186 540 619.26 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 641 700 927 190.90 ₱ 35 762 564 902.68 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 713.26 ₱ 447 106 678 520.38 ₱ 16 022 973 766.55 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 294.18 ₱ 401 177 150 018.26 ₱ 12 998 944 279.21 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 267.26 ₱ 400 916 322 119.12 ₱ 10 699 896 837.82 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.97 ₱ 656 086 192 124.01 ₱ 6 968 192 824.49 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 318.43 ₱ 386 070 443 409.65 ₱ 20 521 628 839.14 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.65 ₱ 329 096 715 973.38 ₱ 85 620 879.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.43 ₱ 318 866 047 345.66 ₱ 5 812 793 118.52 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 019.81 ₱ 301 617 732 532.75 ₱ 17 743 753 428.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.39 ₱ 295 838 519 309.54 ₱ 43 154 668 339.44 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 447.83 ₱ 268 828 251 203.28 ₱ 10 599 053 946.58 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000636 ₱ 267 774 349 766.11 ₱ 65 640 486 583.11 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 738.71 ₱ 256 404 165 123.25 ₱ 13 242 719 164.15 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 541.74 ₱ 255 473 334 898.30 ₱ 4 987 266 680.12 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.53 ₱ 236 516 855 668.46 ₱ 2 576 403 351.18 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.15 ₱ 234 726 274 730.51 ₱ 14 131 863 833.72 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 755 178 810.34 ₱ 366 840 984.45 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 467.18 ₱ 234 500 804 818.76 ₱ 9 365 855 384.72 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.94 ₱ 173 716 405 249.33 ₱ 4 963 275 307.93 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 391.54 ₱ 202 695 444 457.95 ₱ 22 569 910 067.60 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.93 ₱ 175 732 181 261.36 ₱ 4 586 712 453.86 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.74 ₱ 175 548 483 642.65 ₱ 5 575 606 906.27 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 168.33 ₱ 174 028 176 090.09 ₱ 7 236 216 024.81 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.59 ₱ 320 264 234 292.58 ₱ 20 212 259 127.18 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 387.85 ₱ 387 847 792 010.91 ₱ 11 859 857 196.31 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.35 ₱ 167 231 933 134.73 ₱ 309 291 569 068.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 060.16 ₱ 167 130 511 318.73 ₱ 4 000 030 468.45 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.86 ₱ 166 819 335 275.90 ₱ 4 695 994 222.81 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.79 ₱ 14 695 790 889.45 ₱ 23 608 804 107.95 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.59 ₱ 11 922 688 843.62 ₱ 19 282 676 164.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.76 ₱ 164 954 009 788.76 ₱ 2 807 758 106.26 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.63 ₱ 149 454 470 209.82 ₱ 43 111 769 527.08 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 473.41 ₱ 148 404 819 095.81 ₱ 170 379 852.28 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 381.00 ₱ 140 219 861 016.16 ₱ 11 049 345 704.88 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 414.99 ₱ 138 241 659 587.31 ₱ 7 531 983 680.11 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 230.34 ₱ 135 885 446 208.99 ₱ 9 163 669 924.41 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.70 ₱ 133 916 525 173.55 ₱ 9 906 907 540.54 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.01 ₱ 133 156 508 905.28 ₱ 384 981 578.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.23 ₱ 58 612 040 044.60 ₱ 1 247 580 484.50 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.60 ₱ 132 375 910 547.87 ₱ 15 748 420 689.66 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.46 ₱ 129 999 581 822.89 ₱ 3 094 953 656.26 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.32 ₱ 121 923 645 655.94 ₱ 4 422 031 425.64 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 380.78 ₱ 57 050 517 483.95 ₱ 2 599 982 972.20 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.68 ₱ 119 669 444 670.60 ₱ 16 247 798 645.06 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 549 467 752.60 ₱ 1 353 665 326.05 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.72 ₱ 110 915 952 571.11 ₱ 7 217 002 297.88 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 871 179 163.89 ₱ 29 450 989 815.69 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 307.85 ₱ 103 556 678 650.89 ₱ 9 317 004 134.30 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.66 ₱ 5 403 130 428.44 ₱ 15 777 537 846.72 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.58 ₱ 101 021 588 400.41 ₱ 2 943 070 919.78 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.65 ₱ 100 993 282 974.59 ₱ 17 751 584 607.56 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 373.74 ₱ 90 189 493 278.68 ₱ 6 615 183 492.86 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 663 068 514.84 ₱ 14 801 560 586.18 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.66 ₱ 43 399 246 454.25 ₱ 1 705 864 412.70 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.08 ₱ 85 075 861 555.32 ₱ 1 453 241 811.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.25 ₱ 84 351 914 059.46 ₱ 1 955 287 945.84 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.92 ₱ 5 333 210 133.37 ₱ 198 328 696.60 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 074.49 ₱ 82 753 426 992.23 ₱ 4 133 038 165.04 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 457.28 ₱ 77 953 217 691.97 ₱ 765 843 147.78 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.52 ₱ 74 386 871 486.42 ₱ 2 894 729 334.79 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.11 ₱ 20 718 039 973.80 ₱ 873 278 219.27 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.01 ₱ 3 744 967 382.96 ₱ 285 474 411.08 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 647.55 ₱ 16 407 999 040.55 ₱ 30 684 030 002.57 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 334.39 ₱ 71 715 646 584.68 ₱ 6 905 604 387.40 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.50 ₱ 70 872 304 209.35 ₱ 6 322 579 235.12 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 993 736 936.51 ₱ 827 693 928.43 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.65 ₱ 69 520 128 464.21 ₱ 4 994 272 454.48 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.71 ₱ 68 071 903 702.95 ₱ 2 175 624 760.37 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.08 ₱ 66 814 714 422.86 ₱ 1 673 088 876.81 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 297 430 976.36 ₱ 3 725 554 914.45 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.68 ₱ 63 487 269 861.27 ₱ 28 001 525 461.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.96 ₱ 61 980 735 105.97 ₱ 1 266 694 929.82 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.88 ₱ 109 167 410 321.94 ₱ 856 062 965.83 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 58 074 127 446.88 ₱ 1 557 719 896.50 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.91 ₱ 57 733 461 376.17 ₱ 8 572 936 476.32 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 920.16 ₱ 57 713 674 788.38 ₱ 1 957 372 443.58 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 480.56 ₱ 56 661 679 498.74 ₱ 81 861 792.43 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.77 ₱ 56 381 078 804.24 ₱ 2 218 671 781.75 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.63 ₱ 55 829 150 555.73 ₱ 2 461 751 754.84 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.34 ₱ 55 558 750 720.05 ₱ 12 042 452 670.21 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 715 403 172.56 ₱ 1 192 235 087.00 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.96 ₱ 53 657 389 990.34 ₱ 2 182 904 183.39 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.59 ₱ 23 132 378 337.56 ₱ 712 769 634.63 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.517 ₱ 53 010 480 389.49 ₱ 8 169 555 102.08 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 347.28 ₱ 52 483 605 826.44 ₱ 753 452 683.51 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.94 ₱ 52 249 405 493.86 ₱ 4 437 279 892.49 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago