9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
316 528 365 702 055.88 Дин.

Market Capitalizations

attach_money
14 536 958 625 052.69 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 403 740.51 Дин. 126 545 231 859 971.34 Дин. 3 772 309 052 451.30 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 226.09 Дин. 31 804 755 081 574.58 Дин. 1 821 048 354 315.47 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.63 Дин. 979 900 724 770.55 Дин. 114 970 115 644.64 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 008.56 Дин. 8 841 889 385 650.84 Дин. 162 406 603 590.69 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.70 Дин. 12 047 281 031 743.53 Дин. 6 516 088 402 596.67 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 741.69 Дин. 8 426 406 981 169.20 Дин. 191 969 769 668.19 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 554.27 Дин. 7 285 558 449 034.00 Дин. 239 746 579 264.75 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.73 Дин. 3 581 627 291 235.12 Дин. 683 807 084 867.16 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.55 Дин. 3 537 936 968 725.77 Дин. 198 730 607 192.60 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.75 Дин. 1 717 783 981 063.21 Дин. 98 324 885 552.04 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.79 Дин. 1 464 399 243 739.95 Дин. 24 683 749 700.04 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.76 Дин. 1 364 972 223 974.52 Дин. 35 638 439 916.73 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.15 Дин. 1 333 239 582 658.19 Дин. 27 629 546 585.12 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 830.50 Дин. 1 149 848 530 207.93 Дин. 39 293 059 852.82 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 458 166 087.01 Дин. 60 605 013 325.88 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 208.72 Дин. 757 689 116 637.96 Дин. 27 153 324 748.51 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 391.53 Дин. 679 854 663 362.65 Дин. 22 028 654 639.51 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.92 Дин. 679 412 651 489.45 Дин. 18 132 575 004.24 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.01 Дин. 1 111 836 148 352.55 Дин. 11 808 644 601.82 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.63 Дин. 654 254 090 310.45 Дин. 34 776 968 392.77 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.70 Дин. 557 703 590 649.80 Дин. 145 097 382.37 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.71 Дин. 540 366 193 005.01 Дин. 9 850 647 048.59 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 812.17 Дин. 511 136 344 644.57 Дин. 30 069 443 170.79 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.07 Дин. 501 342 603 749.33 Дин. 73 132 037 841.90 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.91 Дин. 455 569 665 958.94 Дин. 17 961 681 647.34 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 783 672 397.86 Дин. 111 237 618 859.62 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 869.93 Дин. 434 515 194 488.81 Дин. 22 441 767 630.43 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.06 Дин. 432 937 763 498.03 Дин. 8 451 669 068.79 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.15 Дин. 400 813 175 134.11 Дин. 4 366 100 693.74 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.85 Дин. 397 778 768 013.13 Дин. 23 948 556 214.93 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 867 403 255.21 Дин. 621 666 896.98 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.70 Дин. 397 396 675 536.17 Дин. 15 871 842 300.58 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.82 Дин. 294 388 422 187.01 Дин. 8 411 012 101.50 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.52 Дин. 343 497 736 974.38 Дин. 38 248 087 186.50 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 297 804 456 031.43 Дин. 7 772 870 042.87 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.24 Дин. 297 493 152 950.67 Дин. 9 448 699 548.65 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 979.91 Дин. 294 916 764 491.60 Дин. 12 262 849 988.69 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.59 Дин. 542 735 629 838.77 Дин. 34 252 695 159.93 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.27 Дин. 657 266 073 258.47 Дин. 20 098 301 265.06 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.57 Дин. 283 399 514 652.38 Дин. 524 140 808 021.30 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 353.80 Дин. 283 227 640 220.91 Дин. 6 778 649 699.88 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.57 Дин. 282 700 305 890.34 Дин. 7 958 064 339.79 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.58 Дин. 24 904 214 927.34 Дин. 40 008 648 469.82 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.99 Дин. 20 204 778 885.81 Дин. 32 677 377 841.82 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.14 Дин. 279 539 232 955.19 Дин. 4 758 165 917.60 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.57 Дин. 253 272 945 699.71 Дин. 73 059 339 390.25 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 191.57 Дин. 251 494 154 946.72 Дин. 288 734 134.32 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 897.51 Дин. 237 623 519 693.39 Дин. 18 724 768 357.89 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 397.92 Дин. 234 271 161 598.19 Дин. 12 764 072 502.79 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.34 Дин. 230 278 205 735.52 Дин. 15 529 208 807.99 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.82 Дин. 226 941 574 654.53 Дин. 16 788 736 074.90 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 653 613 452.88 Дин. 652 408 845.41 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 326 865 330.46 Дин. 2 114 211 665.03 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.02 Дин. 224 330 772 823.80 Дин. 26 688 053 509.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 303 728 498.65 Дин. 5 244 861 717.58 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.25 Дин. 206 617 847 176.98 Дин. 7 493 793 418.01 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 034.58 Дин. 96 680 631 877.84 Дин. 4 406 059 887.10 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.33 Дин. 202 797 766 566.77 Дин. 27 534 324 120.20 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 899 798 224.05 Дин. 2 293 988 290.47 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.81 Дин. 187 963 665 411.51 Дин. 12 230 289 455.64 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 719 893 078.82 Дин. 49 909 105 655.53 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.70 Дин. 175 492 275 419.86 Дин. 15 789 056 552.66 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.76 Дин. 9 156 412 368.87 Дин. 26 737 396 885.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.93 Дин. 171 196 185 952.26 Дин. 4 987 473 711.63 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.55 Дин. 171 148 218 176.07 Дин. 30 082 714 274.68 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 328.01 Дин. 152 839 581 190.09 Дин. 11 210 417 508.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 947 475 718.51 Дин. 25 083 457 492.78 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.39 Дин. 73 546 512 025.93 Дин. 2 890 842 302.42 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.17 Дин. 144 173 767 661.86 Дин. 2 462 735 534.16 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.10 Дин. 142 946 930 387.93 Дин. 3 313 527 772.30 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.54 Дин. 9 037 921 974.61 Дин. 336 097 629.83 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 423.29 Дин. 140 238 055 052.11 Дин. 7 004 051 128.61 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.93 Дин. 132 103 382 681.68 Дин. 1 297 835 720.21 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.78 Дин. 126 059 675 808.30 Дин. 4 905 551 667.99 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.32 Дин. 35 109 816 427.18 Дин. 1 479 900 512.17 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.05 Дин. 6 346 407 165.34 Дин. 483 779 072.75 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.37 Дин. 27 805 807 642.98 Дин. 51 998 676 612.20 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.67 Дин. 121 532 885 819.75 Дин. 11 702 579 137.16 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.97 Дин. 120 103 716 071.04 Дин. 10 714 555 844.68 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 103 778 568.61 Дин. 1 402 651 115.73 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.59 Дин. 117 812 252 098.13 Дин. 8 463 541 400.92 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.18 Дин. 115 358 018 706.50 Дин. 3 686 921 448.53 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.70 Дин. 113 227 523 500.67 Дин. 2 835 299 256.37 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 656 259 841.47 Дин. 6 313 509 834.97 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.42 Дин. 107 588 671 182.75 Дин. 47 452 771 587.59 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.65 Дин. 105 035 622 787.89 Дин. 2 146 603 950.54 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.05 Дин. 185 000 499 134.16 Дин. 1 450 726 691.25 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 415 292 006.73 Дин. 2 639 789 269.65 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.84 Дин. 97 837 982 414.67 Дин. 14 528 122 655.72 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 948.65 Дин. 97 804 451 083.25 Дин. 3 317 060 265.38 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.39 Дин. 96 021 687 774.16 Дин. 138 727 046.98 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.68 Дин. 95 546 167 942.85 Дин. 3 759 871 062.52 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 610 843 003.30 Дин. 4 171 806 421.42 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.07 Дин. 94 152 610 052.46 Дин. 20 407 736 596.65 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 723 431 538.76 Дин. 2 020 420 613.90 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.25 Дин. 90 930 470 010.91 Дин. 3 699 257 519.24 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.63 Дин. 39 201 273 768.32 Дин. 1 207 894 716.79 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 834 184 968.53 Дин. 13 844 532 604.84 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 367.12 Дин. 88 941 317 244.94 Дин. 1 276 838 225.92 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.65 Дин. 88 544 429 764.53 Дин. 7 519 634 224.97 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago