9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
944 805 741 195 572.38 ﷼

Market Capitalizations

attach_money
38 123 353 296 569.91 ﷼

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.069 ﷼ 462 839 537.43 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 27.07 ﷼ 2 083 335 041.94 ﷼ 1 006 944 805.40 ﷼ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 206.20 ﷼ 2 072 894 687.18 ﷼ 145 204 127.01 ﷼ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 42.81 ﷼ 2 059 049 074.38 ﷼ 2 259 271.61 ﷼ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 468.64 ﷼ 2 058 021 870.43 ﷼ 64 451 517.55 ﷼ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 220.13 ﷼ 96 724 284.37 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 11.83 ﷼ 2 050 412 818.69 ﷼ 96 243 624.10 ﷼ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.503 ﷼ 2 044 731 217.06 ﷼ 3 102 531.03 ﷼ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.25 ﷼ 2 044 696 832.66 ﷼ 4 982 612.42 ﷼ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 10.68 ﷼ 2 043 143 763.77 ﷼ 17 827 711.26 ﷼ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000481 ﷼ 2 041 907 127.55 ﷼ 10 298 969.95 ﷼ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 6.79 ﷼ 2 036 363 544.43 ﷼ 4 329 068.34 ﷼ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 4.33 ﷼ 443 903 109.55 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.933 ﷼ 2 035 596 988.67 ﷼ 105 212 663.09 ﷼ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 11.19 ﷼ 2 032 076 314.46 ﷼ 89 693 275.31 ﷼ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ﷼ 528 351 921.99 ﷼ 340 718.16 ﷼ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 2.70 ﷼ 2 030 802 408.44 ﷼ 2 378 775.44 ﷼ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.02 ﷼ 2 023 298 673.96 ﷼ 1 078 540 103.24 ﷼ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 5.86 ﷼ 24 138 090.59 ﷼ 420 788.14 ﷼ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.428 ﷼ 2 022 093 055.84 ﷼ 328 283 514.30 ﷼ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.022 ﷼ 132 764 908.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 15.57 ﷼ 2 020 474 103.54 ﷼ 106 569 284.03 ﷼ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 250.70 ﷼ 2 016 513 405.16 ﷼ 288 183 126.36 ﷼ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 9.04 ﷼ 2 012 243 968.52 ﷼ 37 269.81 ﷼ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.599 ﷼ 81 139 974.99 ﷼ 62 998.00 ﷼ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 305.56 ﷼ 2 007 055 530.59 ﷼ 1 415 038 604.19 ﷼ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 2.40 ﷼ 1 998 257 211.35 ﷼ 187 237 014.52 ﷼ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.01 ﷼ 1 996 801 524.86 ﷼ 8 266 923.93 ﷼ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 13.35 ﷼ 1 980 411 466.31 ﷼ 4 260 299.53 ﷼ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 2 716.73 ﷼ 1 511 778 758.28 ﷼ 222 176.14 ﷼ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 7.47 ﷼ 1 967 130 190.51 ﷼ 236 102 779.99 ﷼ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 46.05 ﷼ 1 962 696 766.72 ﷼ 3 029 193.67 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 7.03 ﷼ 1 961 503 171.12 ﷼ 225 316 417.15 ﷼ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.007 ﷼ 607 339 385.33 ﷼ 3 125.85 ﷼ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.302 ﷼ 568 714 160.37 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 17.60 ﷼ 1 957 542 713.19 ﷼ 3 662 780.38 ﷼ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 196.96 ﷼ 1 953 122 033.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 13.92 ﷼ 1 952 984 736.11 ﷼ 4 096 793.28 ﷼ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.700 ﷼ 48 260 311.46 ﷼ 6 242 331.87 ﷼ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 132.32 ﷼ 1 949 954 340.18 ﷼ 2 608 165.09 ﷼ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.027 ﷼ 8 713 680.70 ﷼ 438 100.56 ﷼ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 2 427.01 ﷼ 2 396 189 818.25 ﷼ 26 595 493.30 ﷼ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 38.21 ﷼ 1 948 753 771.52 ﷼ 52 291 942.69 ﷼ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.814 ﷼ 633 064 929.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.153 ﷼ 1 945 343 704.47 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 263.93 ﷼ 1 856 143 592.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.16 ﷼ 473 211 604.29 ﷼ 43 378 928.64 ﷼ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 2.61 ﷼ 1 944 184 252.82 ﷼ 0.000000 ﷼ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.039 ﷼ 1 935 802 153.17 ﷼ 25 069 114.40 ﷼ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 53.89 ﷼ 1 927 313 774.45 ﷼ 21 800 432.16 ﷼ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 86.83 ﷼ 2 590 620 145.82 ﷼ 235 400.91 ﷼ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 22.15 ﷼ 1 925 206 227.02 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 49.66 ﷼ 1 924 362 727.15 ﷼ 283 731.43 ﷼ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 7 931.49 ﷼ 2 379 446 297.67 ﷼ 266 016 007.40 ﷼ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 284.74 ﷼ 1 923 215 538.47 ﷼ 6 568 623.02 ﷼ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.006 ﷼ 586 221 591.75 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 258.00 ﷼ 1 921 700 701.18 ﷼ 4 484 925 134.89 ﷼ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 50.14 ﷼ 1 915 449 953.54 ﷼ 60 157 795.42 ﷼ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.040 ﷼ 739 470 707.00 ﷼ 0.000000 ﷼ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 347.33 ﷼ 1 902 870 071.45 ﷼ 539 842 323.48 ﷼ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.89 ﷼ 698 153 640.23 ﷼ 2 644.95 ﷼ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.025 ﷼ 258 389 402.78 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.747 ﷼ 1 890 838 416.19 ﷼ 682 496 714.84 ﷼ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ﷼ 1 888 969 876.42 ﷼ 182 129 848.81 ﷼ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.54 ﷼ 1 879 829 396.32 ﷼ 16 675 232.67 ﷼ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 2.21 ﷼ 1 851 391 812.79 ﷼ 923 795 627.17 ﷼ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 4.86 ﷼ 1 848 620 862.80 ﷼ 37 510.26 ﷼ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.208 ﷼ 1 841 502 089.36 ﷼ 387 415 548.47 ﷼ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.39 ﷼ 717 521 676.52 ﷼ 0.000000 ﷼ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 926 180.87 ﷼ 2 326 307 729.25 ﷼ 37 490 780.15 ﷼ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 2.96 ﷼ 118 973 396.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 3.67 ﷼ 519 615 158.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 439.82 ﷼ 1 831 630 640.15 ﷼ 518 007 026.02 ﷼ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 4.62 ﷼ 1 830 627 962.14 ﷼ 1 187 357 598.16 ﷼ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 7.86 ﷼ 117 213 781.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.05 ﷼ 1 818 566 731.48 ﷼ 149 662 317.19 ﷼ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 58.79 ﷼ 1 816 910 509.38 ﷼ 0.000000 ﷼ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 31.23 ﷼ 1 800 022 478.13 ﷼ 155 404 993.21 ﷼ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.182 ﷼ 1 234 909 783.30 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 21.21 ﷼ 1 798 508 121.75 ﷼ 205 344.61 ﷼ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 100.61 ﷼ 669 372 453.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.102 ﷼ 1 784 691 362.99 ﷼ 8 268 607.08 ﷼ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 8.11 ﷼ 1 236 071 158.56 ﷼ 1 988 284.05 ﷼ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.78 ﷼ 1 782 911 068.50 ﷼ 24 968 846.59 ﷼ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 43.30 ﷼ 1 096 775 618.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000144 ﷼ 1 782 369 093.38 ﷼ 59 154 155.60 ﷼ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 52.01 ﷼ 1 736 905 941.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.122 ﷼ 69 389 646.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.12 ﷼ 1 778 448 790.67 ﷼ 193 265 105.12 ﷼ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 40.19 ﷼ 151 464 011.76 ﷼ 287 097.73 ﷼ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.06 ﷼ 1 771 592 589.02 ﷼ 49 149 737.35 ﷼ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.39 ﷼ 1 386 963 619.80 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 16.12 ﷼ 1 770 299 446.96 ﷼ 68 772 651.02 ﷼ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.027 ﷼ 87 190 187.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.060 ﷼ 697 779 018.56 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.70 ﷼ 1 756 061 659.62 ﷼ 30 851 464.73 ﷼ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 10.93 ﷼ 1 090 658 080.18 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 11.17 ﷼ 1 740 204 198.63 ﷼ 1 252 175 562.07 ﷼ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 22.45 ﷼ 1 957 983 699.15 ﷼ 0.000000 ﷼ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.05 ﷼ 1 739 228 691.51 ﷼ 484 181 430.75 ﷼ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago