9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
9 752 045 502 783 576.00 TZS

Market Capitalizations

attach_money
393 499 594 526 581.44 TZS

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.708 TZS 4 777 312 449.25 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 279.46 TZS 21 503 656 509.17 TZS 10 393 429 181.16 TZS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 128.32 TZS 21 395 893 812.29 TZS 1 498 760 212.87 TZS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 441.89 TZS 21 252 982 904.61 TZS 23 319 629.20 TZS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 837.16 TZS 21 242 380 365.66 TZS 665 252 235.96 TZS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 272.09 TZS 998 363 559.08 TZS 0.000000 TZS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 122.06 TZS 21 163 841 661.31 TZS 993 402 305.48 TZS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 5.20 TZS 21 105 197 608.70 TZS 32 023 539.33 TZS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.86 TZS 21 104 842 701.61 TZS 51 429 263.12 TZS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 110.23 TZS 21 088 812 317.94 TZS 184 013 119.18 TZS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 TZS 21 076 048 072.20 TZS 106 303 358.65 TZS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 70.06 TZS 21 018 828 611.66 TZS 44 683 546.63 TZS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 44.70 TZS 4 581 855 437.97 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.63 TZS 21 010 916 417.33 TZS 1 085 978 453.72 TZS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 115.48 TZS 20 974 576 910.02 TZS 925 791 264.75 TZS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TZS 5 453 514 685.64 TZS 3 516 806.57 TZS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 27.92 TZS 20 961 427 974.78 TZS 24 553 117.46 TZS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 20.88 TZS 20 883 976 328.50 TZS 11 132 417 707.40 TZS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 60.52 TZS 249 147 255.91 TZS 4 343 268.53 TZS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.42 TZS 20 871 532 243.69 TZS 3 388 459 266.99 TZS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.228 TZS 1 370 365 749.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 160.69 TZS 20 854 821 828.26 TZS 1 099 981 151.45 TZS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 587.68 TZS 20 813 940 502.99 TZS 2 974 553 221.75 TZS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 93.31 TZS 20 769 872 459.56 TZS 384 689.50 TZS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 6.18 TZS 837 506 265.83 TZS 650 249.35 TZS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 153.88 TZS 20 716 318 717.66 TZS 14 605 669 985.42 TZS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 24.81 TZS 20 625 504 695.52 TZS 1 932 613 029.06 TZS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 10.41 TZS 20 610 479 468.27 TZS 85 329 094.46 TZS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 137.81 TZS 20 441 305 436.26 TZS 43 973 732.46 TZS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 28 041.42 TZS 15 604 197 347.76 TZS 2 293 245.78 TZS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 77.13 TZS 20 304 219 472.14 TZS 2 436 993 080.56 TZS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 475.27 TZS 20 258 458 794.91 TZS 31 266 569.68 TZS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 72.54 TZS 20 246 138 803.50 TZS 2 325 658 976.01 TZS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.073 TZS 6 268 803 271.54 TZS 32 264.28 TZS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.11 TZS 5 870 123 484.83 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 181.65 TZS 20 205 259 960.10 TZS 37 806 291.15 TZS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 032.94 TZS 20 159 630 821.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 143.70 TZS 20 158 213 675.39 TZS 42 286 062.40 TZS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 7.23 TZS 498 130 708.55 TZS 64 431 768.16 TZS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 365.80 TZS 20 126 934 696.38 TZS 26 920 819.28 TZS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.284 TZS 89 940 404.70 TZS 4 521 963.01 TZS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 25 051.03 TZS 24 732 864 251.33 TZS 274 511 944.12 TZS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 394.44 TZS 20 114 542 730.79 TZS 539 744 184.80 TZS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 8.40 TZS 6 534 335 818.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.58 TZS 20 079 344 882.63 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 724.24 TZS 19 158 643 928.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 22.28 TZS 4 884 370 295.70 TZS 447 746 311.75 TZS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 26.99 TZS 20 067 377 316.43 TZS 0.000000 TZS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.408 TZS 19 980 859 407.33 TZS 258 757 047.77 TZS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 556.19 TZS 19 893 244 512.69 TZS 225 018 537.83 TZS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 896.24 TZS 26 739 724 835.43 TZS 2 429 748.51 TZS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 228.63 TZS 19 871 490 942.03 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 512.60 TZS 19 862 784 550.03 TZS 2 928 603.92 TZS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 81 866.81 TZS 24 560 041 873.75 TZS 2 745 749 835.63 TZS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 939.02 TZS 19 850 943 559.09 TZS 67 799 662.68 TZS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.067 TZS 6 050 830 756.19 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 662.97 TZS 19 835 307 792.38 TZS 46 292 261 027.88 TZS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 517.56 TZS 19 770 789 158.85 TZS 620 933 523.88 TZS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.417 TZS 7 632 629 299.60 TZS 0.000000 TZS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 585.04 TZS 19 640 942 802.89 TZS 5 572 115 698.90 TZS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 19.53 TZS 7 206 165 003.65 TZS 27 300.55 TZS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.258 TZS 2 667 029 954.94 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.71 TZS 19 516 755 105.37 TZS 7 044 558 186.35 TZS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TZS 19 497 468 511.23 TZS 1 879 898 158.45 TZS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 15.86 TZS 19 403 122 791.31 TZS 172 117 527.14 TZS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 22.86 TZS 19 109 597 258.50 TZS 9 535 184 428.57 TZS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 50.20 TZS 19 080 996 214.77 TZS 387 171.37 TZS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.15 TZS 19 007 518 038.72 TZS 3 998 805 143.13 TZS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 14.31 TZS 7 406 076 967.52 TZS 0.000000 TZS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 559 804.27 TZS 24 011 559 032.67 TZS 386 970 334.75 TZS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 30.56 TZS 1 228 013 262.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 37.91 TZS 5 363 336 021.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 539.72 TZS 18 905 627 440.89 TZS 5 346 737 290.25 TZS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 47.64 TZS 18 895 278 052.45 TZS 12 255 604 322.14 TZS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 81.10 TZS 1 209 850 954.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.87 TZS 18 770 785 085.20 TZS 1 544 776 522.47 TZS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 606.77 TZS 18 753 689 980.27 TZS 0.000000 TZS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 322.36 TZS 18 579 376 000.18 TZS 1 604 050 969.49 TZS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.88 TZS 12 746 425 930.22 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 218.90 TZS 18 563 745 197.21 TZS 2 119 515.04 TZS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 038.48 TZS 6 909 092 881.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.06 TZS 18 421 132 113.65 TZS 85 346 467.53 TZS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 83.74 TZS 12 758 413 351.37 TZS 20 522 564.27 TZS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 18.40 TZS 18 402 756 364.97 TZS 257 722 108.92 TZS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 446.93 TZS 11 320 640 074.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 TZS 18 397 162 235.11 TZS 610 574 207.97 TZS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 536.87 TZS 17 927 903 093.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.26 TZS 716 222 353.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 21.88 TZS 18 356 697 863.62 TZS 1 994 833 453.07 TZS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 414.83 TZS 1 563 373 157.38 TZS 2 963 350.07 TZS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 21.27 TZS 18 285 929 887.14 TZS 507 311 137.29 TZS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 14.32 TZS 14 315 887 109.14 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 166.34 TZS 18 272 582 402.48 TZS 709 853 880.95 TZS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.276 TZS 899 955 021.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.623 TZS 7 202 298 253.73 TZS 0.000000 TZS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 17.52 TZS 18 125 623 568.53 TZS 318 441 002.96 TZS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 112.83 TZS 11 257 496 395.44 TZS 0.000000 TZS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 115.28 TZS 17 961 946 873.53 TZS 12 924 638 924.52 TZS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 231.70 TZS 20 209 811 705.52 TZS 0.000000 TZS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 21.11 TZS 17 951 877 936.15 TZS 4 997 598 065.32 TZS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago