9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
5 143 572 030 587 657.00 ع.د

Market Capitalizations

attach_money
207 545 535 741 890.19 ع.د

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.373 ع.د 2 519 722 727.74 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 147.40 ع.د 11 341 785 284.37 ع.د 5 481 860 356.66 ع.د arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 122.55 ع.د 11 284 947 445.22 ع.د 790 498 886.54 ع.د arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 233.07 ع.د 11 209 571 202.63 ع.د 12 299 593.20 ع.د arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 551.29 ع.د 11 203 979 050.42 ع.د 350 877 443.42 ع.د arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 198.38 ع.د 526 572 079.40 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 64.38 ع.د 11 162 554 973.50 ع.د 523 955 339.64 ع.د arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.74 ع.د 11 131 624 036.12 ع.د 16 890 341.74 ع.د arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 6.79 ع.د 11 131 436 845.63 ع.د 27 125 603.47 ع.د arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 58.14 ع.د 11 122 981 857.08 ع.د 97 054 995.57 ع.د arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ع.د 11 116 249 544.62 ع.د 56 068 132.80 ع.د arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 36.95 ع.د 11 086 069 987.24 ع.د 23 567 675.17 ع.د arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 23.58 ع.د 2 416 631 820.70 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.08 ع.د 11 081 896 817.48 ع.د 572 783 258.52 ع.د arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 60.91 ع.د 11 062 730 082.32 ع.د 488 294 897.13 ع.د arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ع.د 2 876 375 586.79 ع.د 1 854 887.56 ع.د arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 14.72 ع.د 11 055 794 871.08 ع.د 12 950 178.32 ع.د arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.01 ع.د 11 014 944 146.85 ع.د 5 871 628 914.80 ع.د arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 31.92 ع.د 131 409 031.74 ع.د 2 290 792.69 ع.د arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.33 ع.د 11 008 380 698.54 ع.د 1 787 192 677.42 ع.د arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.120 ع.د 722 779 127.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 84.75 ع.د 10 999 567 037.31 ع.د 580 168 774.15 ع.د arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 364.84 ع.د 10 978 004 787.50 ع.د 1 568 884 061.35 ع.د arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 49.21 ع.د 10 954 761 750.38 ع.د 202 898.78 ع.د arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.26 ع.د 441 730 281.42 ع.د 342 964.39 ع.د arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 663.47 ع.د 10 926 515 622.03 ع.د 7 703 544 410.61 ع.د arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 13.08 ع.د 10 878 617 110.47 ع.د 1 019 328 131.66 ع.د arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.49 ع.د 10 870 692 276.79 ع.د 45 005 567.66 ع.د arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 72.68 ع.د 10 781 463 938.07 ع.د 23 193 294.20 ع.د arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 14 790.03 ع.د 8 230 202 885.62 ع.د 1 209 538.54 ع.د arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 40.68 ع.د 10 709 159 975.72 ع.د 1 285 355 922.95 ع.د arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 250.67 ع.د 10 685 024 183.96 ع.د 16 491 089.30 ع.د arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 38.26 ع.د 10 678 526 186.87 ع.د 1 226 634 397.70 ع.د arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.038 ع.د 3 306 387 481.84 ع.د 17 017.32 ع.د arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.64 ع.د 3 096 109 730.42 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 95.81 ع.د 10 656 965 246.10 ع.د 19 940 368.58 ع.د arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 072.24 ع.د 10 632 898 832.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 75.79 ع.د 10 632 151 379.70 ع.د 22 303 157.61 ع.د arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 3.81 ع.د 262 731 667.87 ع.د 33 983 582.27 ع.د arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 720.37 ع.د 10 615 653 745.28 ع.د 14 198 987.59 ع.د arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.150 ع.د 47 437 734.98 ع.د 2 385 042.44 ع.د arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 13 212.80 ع.د 13 044 983 102.59 ع.د 144 787 261.04 ع.د arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 208.04 ع.د 10 609 117 786.48 ع.د 284 680 079.87 ع.د arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.43 ع.د 3 446 438 692.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.832 ع.د 10 590 553 202.54 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 436.86 ع.د 10 104 943 114.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 11.75 ع.د 2 576 188 803.96 ع.د 236 157 163.67 ع.د arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 14.23 ع.د 10 584 241 086.92 ع.د 0.000000 ع.د arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.215 ع.د 10 538 608 496.58 ع.د 136 477 574.19 ع.د arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 293.35 ع.د 10 492 397 317.46 ع.د 118 682 696.59 ع.د arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 472.71 ع.د 14 103 472 007.99 ع.د 1 281 534.88 ع.د arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 120.59 ع.د 10 480 923 718.65 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 270.36 ع.د 10 476 331 661.08 ع.د 1 544 648.78 ع.د arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 43 179.43 ع.د 12 953 830 498.01 ع.د 1 448 205 102.56 ع.د arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 550.14 ع.د 10 470 086 305.70 ع.د 35 759 928.37 ع.د arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.035 ع.د 3 191 421 105.50 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 404.54 ع.د 10 461 839 452.03 ع.د 24 416 167 765.80 ع.د arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 272.98 ع.د 10 427 810 053.91 ع.د 327 502 194.84 ع.د arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.220 ع.د 4 025 717 330.18 ع.د 0.000000 ع.د arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 1 890.88 ع.د 10 359 324 515.71 ع.د 2 938 929 935.46 ع.د arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 10.30 ع.د 3 800 785 050.69 ع.د 14 399.27 ع.د arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.136 ع.د 1 406 685 466.86 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.07 ع.د 10 293 823 553.14 ع.د 3 715 547 927.34 ع.د arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ع.د 10 283 651 124.58 ع.د 991 524 453.55 ع.د arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 8.37 ع.د 10 233 889 871.30 ع.د 90 780 841.65 ع.د arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 12.06 ع.د 10 079 074 174.39 ع.د 5 029 191 867.42 ع.د arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 26.48 ع.د 10 063 988 977.29 ع.د 204 207.81 ع.د arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.13 ع.د 10 025 234 001.11 ع.د 2 109 110 574.20 ع.د arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 7.55 ع.د 3 906 225 656.52 ع.د 0.000000 ع.د arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 042 177.24 ع.د 12 664 541 343.25 ع.د 204 101 774.33 ع.د arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 16.12 ع.د 647 697 415.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 19.99 ع.د 2 828 812 185.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 394.41 ع.د 9 971 493 313.68 ع.د 2 820 057 430.33 ع.د arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 25.13 ع.د 9 966 034 681.96 ع.د 6 464 037 067.02 ع.د arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 42.77 ع.د 638 117 975.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 5.73 ع.د 9 900 372 709.38 ع.د 814 769 507.81 ع.د arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 320.03 ع.د 9 891 356 149.36 ع.د 0.000000 ع.د arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 170.02 ع.د 9 799 416 821.12 ع.د 846 032 937.39 ع.د arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.992 ع.د 6 722 913 658.06 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 115.46 ع.د 9 791 172 585.49 ع.د 1 117 906.83 ع.د arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 547.73 ع.د 3 644 098 757.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.557 ع.د 9 715 953 425.82 ع.د 45 014 730.83 ع.د arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 44.17 ع.د 6 729 236 245.88 ع.د 10 824 322.71 ع.د arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 9.71 ع.د 9 706 261 409.22 ع.د 135 931 711.02 ع.د arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 235.72 ع.د 5 970 904 015.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000785 ع.د 9 703 310 868.23 ع.د 322 038 327.02 ع.د arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 283.16 ع.د 9 455 807 081.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.664 ع.د 377 760 877.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 11.54 ع.د 9 681 968 534.53 ع.د 1 052 145 373.19 ع.د arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 218.80 ع.د 824 578 027.59 ع.د 1 562 975.13 ع.د arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 11.22 ع.د 9 644 643 012.99 ع.د 267 573 749.10 ع.د arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 7.55 ع.د 7 550 702 722.48 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 87.73 ع.د 9 637 603 079.80 ع.د 374 401 920.79 ع.د arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.146 ع.د 474 667 953.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.329 ع.د 3 798 745 590.68 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 9.24 ع.د 9 560 091 818.42 ع.د 167 956 992.79 ع.د arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 59.51 ع.د 5 937 599 817.14 ع.د 0.000000 ع.د arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 60.80 ع.د 9 473 762 968.73 ع.د 6 816 909 463.62 ع.د arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 122.20 ع.د 10 659 365 996.83 ع.د 0.000000 ع.د arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 11.14 ع.د 9 468 452 256.76 ع.د 2 635 909 114.82 ع.د arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago