9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 556 301 779.38 ﷼

Market Capitalizations

attach_money
35 356 913 702 119.41 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.67 ﷼ 38 861 439 867.22 ﷼ 8 811 306 792.32 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 256.25 ﷼ 38 659 221 523.18 ﷼ 12 048 986 467.12 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 114 050 255.63 ﷼ 4 053 503.98 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 387.19 ﷼ 38 159 414 720.69 ﷼ 391 579 111.96 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.54 ﷼ 11 424 912 765.24 ﷼ 161 392 600.38 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.53 ﷼ 38 075 499 638.26 ﷼ 3 356 863 944.74 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.69 ﷼ 37 886 114 344.45 ﷼ 4 545 082 824.15 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.30 ﷼ 37 790 174 123.38 ﷼ 6 223 998 100.76 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 390.44 ﷼ 19 455 411 490.72 ﷼ 3 381 064 262.76 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 675 459 335.69 ﷼ 607 338 150.19 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 637 990 512.73 ﷼ 81 422 338.58 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 415 108 667.53 ﷼ 85 731 921.67 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.92 ﷼ 37 390 138 629.80 ﷼ 598 799 775.17 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.60 ﷼ 36 692 956 865.09 ﷼ 1 915 620 865.18 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.65 ﷼ 36 396 452 595.11 ﷼ 795 164 126.57 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.34 ﷼ 35 979 981 871.75 ﷼ 3 359 216 746.76 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.81 ﷼ 35 306 792 676.36 ﷼ 11 833 213 963.69 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 611 567 911.86 ﷼ 371 254.61 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.17 ﷼ 34 853 898 365.64 ﷼ 44 411 813.08 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.91 ﷼ 34 613 347 502.69 ﷼ 9 819 840 606.73 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.65 ﷼ 34 491 834 716.17 ﷼ 6 540 089 177.03 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.07 ﷼ 33 822 554 514.38 ﷼ 265 271 033.59 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.91 ﷼ 33 795 921 805.44 ﷼ 131 679 728.55 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.80 ﷼ 33 240 780 513.89 ﷼ 300 175 939.55 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 958.58 ﷼ 33 166 175 650.59 ﷼ 472 921 140.28 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 466.45 ﷼ 43 485 233 717.17 ﷼ 349 459 338 250.31 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.92 ﷼ 32 914 911 783.95 ﷼ 927 095 125.24 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.69 ﷼ 32 910 748 153.93 ﷼ 1 441 943 990.95 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.33 ﷼ 32 875 470 310.22 ﷼ 83 201 427.20 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 373.28 ﷼ 32 259 637 787.33 ﷼ 2 207 581 834.79 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 534.25 ﷼ 32 042 365 598.03 ﷼ 7 421 437 751.93 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 761.77 ﷼ 42 737 001 318.35 ﷼ 2 040 950 312.56 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.67 ﷼ 31 806 268 107.20 ﷼ 20 847 484.98 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.26 ﷼ 31 454 303 111.99 ﷼ 903 376 428.31 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.36 ﷼ 31 385 770 088.90 ﷼ 1 094 976 986.81 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 572 882 909.30 ﷼ 829 953 376.14 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.38 ﷼ 31 124 945 694.83 ﷼ 21 256 971.11 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 706.82 ﷼ 31 098 332 702.77 ﷼ 510 950 211.45 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 684 962 099.64 ﷼ 2 729 963 995.05 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.87 ﷼ 15 408 280 398.29 ﷼ 564 576.30 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.77 ﷼ 30 668 544 182.24 ﷼ 1 434 440 993.08 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.79 ﷼ 7 980 575 320.39 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 590 526 373.42 ﷼ 7 262 157 744.15 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 491 557 686.18 ﷼ 3 044 669 599.14 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.09 ﷼ 6 602 753 299.59 ﷼ 608 913 096.87 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 961.79 ﷼ 30 386 812 431.17 ﷼ 1 298 585 131.12 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 555.46 ﷼ 40 967 042 822.79 ﷼ 6 070 735 591.53 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 846.71 ﷼ 30 330 738 558.75 ﷼ 1 368 499 057.83 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.86 ﷼ 5 157 897 701.12 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 334.31 ﷼ 30 242 715 630.68 ﷼ 8 883 846 912.56 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.65 ﷼ 30 238 680 881.79 ﷼ 123 844 669.40 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.07 ﷼ 30 232 592 450.54 ﷼ 5 709 595 269.57 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.73 ﷼ 41 390 978 552.94 ﷼ 711 475 307.47 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 434.32 ﷼ 29 956 959 470.07 ﷼ 169 685 476.08 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.52 ﷼ 29 722 755 522.00 ﷼ 230 328 617.45 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.21 ﷼ 29 693 181 630.20 ﷼ 2 779 119.64 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.09 ﷼ 29 682 640 788.62 ﷼ 10 316 816 352.41 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.81 ﷼ 29 631 276 607.89 ﷼ 1 448 162 746.04 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 351.39 ﷼ 29 599 650 957.31 ﷼ 25 427 333.73 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.41 ﷼ 29 464 013 183.38 ﷼ 1 629 321 528.31 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.46 ﷼ 29 461 877 748.05 ﷼ 4 612 715 843.36 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 362 180 016.80 ﷼ 484 287 927.17 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 549.47 ﷼ 28 873 731 345.00 ﷼ 593 322 567.49 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.53 ﷼ 28 774 545 771.98 ﷼ 1 803 222 331.13 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.20 ﷼ 28 674 691 026.95 ﷼ 371 260 857.15 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.04 ﷼ 7 203 240 071.07 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 881.79 ﷼ 28 501 298 294.71 ﷼ 1 401 218 995.79 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.59 ﷼ 4 473 657 910.42 ﷼ 694 727 252.40 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.03 ﷼ 27 802 501 187.75 ﷼ 5 061 407 090.28 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 777 017 107.85 ﷼ 1 706 474 919.83 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.43 ﷼ 4 466 910 406.06 ﷼ 579 092 743.95 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.89 ﷼ 27 752 169 258.32 ﷼ 2 962 000 287.51 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.23 ﷼ 27 680 022 273.63 ﷼ 917 140 500.45 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.55 ﷼ 27 537 412 415.16 ﷼ 1 842 014 109.30 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.45 ﷼ 27 601 575 261.78 ﷼ 1 289 442 024.66 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.94 ﷼ 27 501 626 260.41 ﷼ 1 344 233 577.90 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000577 ﷼ 27 280 719 430.82 ﷼ 33 869 288.35 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.14 ﷼ 6 917 383 642.87 ﷼ 40 273 911.20 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.72 ﷼ 27 137 938 131.59 ﷼ 361 264 874.99 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.27 ﷼ 27 131 767 706.92 ﷼ 175 184 805.15 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.90 ﷼ 33 481 277 275.62 ﷼ 227 929 168.16 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 807.22 ﷼ 27 001 604 014.83 ﷼ 1 965 906 628.23 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 514.10 ﷼ 29 300 658 992.93 ﷼ 39 499 903.05 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 826 130 188.93 ﷼ 741 702 742.03 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.92 ﷼ 17 104 347 204.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.71 ﷼ 26 770 593 241.08 ﷼ 4 655 352 415.01 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.36 ﷼ 1 820 061 276.26 ﷼ 473 347 698.36 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.47 ﷼ 26 746 041 144.90 ﷼ 2 687 624 859.89 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.15 ﷼ 16 956 583 062.90 ﷼ 29 081 450.46 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.24 ﷼ 26 644 186 337.82 ﷼ 368 186 465.06 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.17 ﷼ 26 640 368 474.72 ﷼ 2 629 683 413.30 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 682.10 ﷼ 26 474 260 171.42 ﷼ 2 671 629 412.92 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.636 ﷼ 26 208 036 956.32 ﷼ 1 657 890 820.54 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 820 067 958.78 ﷼ 1 041 767 353.30 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 288 629 552.47 ﷼ 368 128.76 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.39 ﷼ 25 749 336 742.94 ﷼ 226 652 860.23 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.43 ﷼ 25 735 666 927.15 ﷼ 2 360 765 957.37 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.37 ﷼ 25 732 993 605.45 ﷼ 39 859 539 840.24 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.29 ﷼ 25 728 241 835.04 ﷼ 3 739 944 836.80 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.96 ﷼ 25 597 365 689.98 ﷼ 3 622 600 248.84 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago