9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.94 ع.د 211 564 148 015.68 ع.د 47 969 314 075.63 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 279.77 ع.د 210 463 258 501.17 ع.د 65 595 447 957.62 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 617 468 727.15 ع.د 22 067 533.22 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 107.90 ع.د 207 742 278 509.10 ع.د 2 131 781 567.66 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.94 ع.د 62 197 951 069.00 ع.د 878 631 571.85 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.98 ع.د 207 285 439 468.14 ع.د 18 274 980 620.92 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.54 ع.د 206 254 413 894.50 ع.د 24 743 719 703.56 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.52 ع.د 205 732 109 234.62 ع.د 33 883 841 153.05 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 125.59 ع.د 105 916 496 413.74 ع.د 18 406 728 689.97 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 107 594 641.11 ع.د 3 306 387 481.84 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 903 611 988.00 ع.د 443 268 385.08 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.37 ع.د 230 910 546 775.93 ع.د 466 730 029.28 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.84 ع.د 203 554 290 588.09 ع.د 3 259 904 025.64 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.37 ع.د 199 758 788 759.85 ع.د 10 428 761 714.64 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.10 ع.د 198 144 600 673.28 ع.د 4 328 924 032.29 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.11 ع.د 195 877 307 591.44 ع.د 18 287 789 424.60 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.18 ع.د 192 212 422 835.18 ع.د 64 420 768 738.07 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.27 ع.د 8 773 478 116.28 ع.د 2 021 133.66 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 470.83 ع.د 189 746 837 429.26 ع.د 241 780 732.46 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 627.31 ع.د 188 437 263 246.02 ع.د 53 459 836 246.70 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 469.67 ع.د 187 775 739 914.87 ع.د 35 604 661 057.65 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 096.36 ع.د 184 132 135 968.17 ع.د 1 444 152 363.04 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.83 ع.د 183 987 145 808.35 ع.د 716 872 809.56 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 457.91 ع.د 180 964 921 341.75 ع.د 1 634 176 889.05 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 218.55 ع.د 180 558 767 725.28 ع.د 2 574 612 738.59 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 081.60 ع.د 236 736 375 545.27 ع.د 1 902 478 843 184.13 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.23 ع.د 179 190 871 269.23 ع.د 5 047 164 772.33 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.83 ع.د 179 168 204 202.84 ع.د 7 850 034 712.38 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.08 ع.د 178 976 149 380.00 ع.د 452 953 856.56 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 032.16 ع.د 175 623 517 993.43 ع.د 12 018 215 785.30 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 908.47 ع.د 174 440 674 388.74 ع.د 40 402 778 703.12 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 804.63 ع.د 232 662 950 821.08 ع.د 11 111 063 189.98 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.06 ع.د 173 155 344 646.28 ع.د 113 495 032.92 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 177.35 ع.د 171 239 224 847.37 ع.د 4 918 038 679.14 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.16 ع.د 170 866 126 714.87 ع.د 5 961 124 294.50 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 451 001 590.47 ع.د 4 518 318 917.56 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.33 ع.د 169 446 182 139.93 ع.د 115 724 301.46 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 847.99 ع.د 169 301 299 320.12 ع.د 2 781 645 418.54 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 050 883 489.77 ع.د 14 862 097 459.58 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.84 ع.د 83 883 657 579.05 ع.د 3 073 589.27 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.68 ع.د 166 961 503 304.21 ع.د 7 809 187 915.22 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.08 ع.د 43 446 759 155.13 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 536 769 395.51 ع.د 39 535 648 219.58 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.46 ع.د 165 997 977 573.40 ع.د 16 575 374 765.63 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.61 ع.د 35 945 808 522.76 ع.د 3 314 961 591.61 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 680.13 ع.د 165 427 737 749.28 ع.د 7 069 579 970.01 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 132.39 ع.د 223 027 184 302.50 ع.د 33 049 470 313.97 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 053.61 ع.د 165 122 468 024.73 ع.د 7 450 195 829.59 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.67 ع.د 28 079 922 834.00 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 819.99 ع.د 164 643 265 611.04 ع.د 48 364 227 099.63 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.54 ع.د 164 621 300 181.73 ع.د 674 218 249.71 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.60 ع.د 164 588 154 375.07 ع.د 31 083 399 453.25 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.87 ع.د 225 335 117 355.65 ع.د 3 873 316 783.28 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 364.45 ع.د 163 087 590 914.84 ع.د 923 778 514.14 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.71 ع.د 161 812 569 739.47 ع.د 1 253 923 629.23 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.93 ع.د 161 651 567 593.28 ع.د 15 129 703.93 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.72 ع.د 161 594 182 581.94 ع.د 56 165 403 785.57 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.74 ع.د 161 314 552 718.18 ع.د 7 883 890 010.26 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 913.00 ع.د 161 142 380 666.84 ع.د 138 428 020.54 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.79 ع.د 160 403 960 006.75 ع.د 8 870 129 932.33 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.39 ع.د 160 392 334 561.11 ع.د 25 111 918 157.75 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 849 573 777.05 ع.د 2 636 494 248.72 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 991.33 ع.د 157 190 428 170.23 ع.د 3 230 085 759.00 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 164.20 ع.د 156 650 455 608.11 ع.د 9 816 856 953.11 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 171.55 ع.د 156 106 840 031.12 ع.د 2 021 167 697.43 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.48 ع.د 39 214 896 663.54 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 132.69 ع.د 155 162 878 978.88 ع.د 7 628 325 250.94 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.82 ع.د 24 354 877 934.69 ع.د 3 782 139 307.23 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.01 ع.د 151 358 583 124.78 ع.د 27 554 621 817.28 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 219 846 174.49 ع.د 9 290 157 898.34 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 303.45 ع.د 24 318 144 092.18 ع.د 3 152 617 695.42 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.91 ع.د 151 084 572 902.74 ع.د 16 125 317 780.05 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.93 ع.د 150 691 800 133.62 ع.د 4 992 971 162.46 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.74 ع.د 149 915 423 002.23 ع.د 10 028 041 858.43 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.98 ع.د 150 264 729 616.38 ع.د 7 019 804 317.46 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.55 ع.د 149 720 600 901.82 ع.د 7 318 093 014.92 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 517 970 084.41 ع.د 184 386 557.95 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.36 ع.د 37 658 676 104.17 ع.د 219 253 731.68 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.79 ع.د 147 740 659 618.62 ع.د 1 966 748 935.36 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 618.36 ع.د 147 707 067 434.65 ع.د 953 717 211.03 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.22 ع.د 182 274 200 994.50 ع.د 1 240 860 874.81 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 394.55 ع.د 146 998 448 023.89 ع.د 10 702 520 604.00 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 100.15 ع.د 159 514 649 413.90 ع.د 215 039 982.16 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 043 157 365.54 ع.د 4 037 876 857.77 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.99 ع.د 93 117 153 047.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.62 ع.د 145 740 810 692.46 ع.د 25 344 034 363.12 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 085.32 ع.د 9 908 529 240.37 ع.د 2 576 934 947.86 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.30 ع.د 145 607 147 520.72 ع.د 14 631 600 517.39 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.71 ع.د 92 312 715 669.24 ع.د 158 321 264.24 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.28 ع.د 145 052 643 478.82 ع.د 2 004 430 511.54 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.12 ع.د 145 031 858 789.51 ع.د 14 316 163 600.39 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 713.37 ع.د 144 127 554 631.26 ع.د 14 544 520 287.70 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 678 218 531.62 ع.د 9 025 662 974.61 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.38 ع.د 140 566 090 656.20 ع.د 5 671 447 668.53 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 459 444 710.38 ع.د 2 004 116.35 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 308.69 ع.د 140 181 025 422.71 ع.د 1 233 912 573.33 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.74 ع.د 140 106 606 076.94 ع.د 12 852 159 882.43 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.07 ع.د 140 092 052 343.74 ع.د 216 997 867 691.27 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.98 ع.د 140 066 183 403.68 ع.د 20 360 497 339.45 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.31 ع.د 139 353 685 353.65 ع.د 19 721 665 946.16 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago