9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
343 131 463 709 781 568.00 £

Market Capitalizations

attach_money
13 165 258 552 992 178.00 £

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 526.86 £ 14 470 179 945 677.47 £ 3 280 917 929 883.15 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 191 301.98 £ 14 394 883 306 219.77 £ 4 486 478 188 609.39 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.56 £ 3 393 645 415 184.75 £ 1 509 335 015.43 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 172.08 £ 14 208 778 663 806.88 £ 145 805 719 817.04 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 958.24 £ 4 254 102 373 499.55 £ 60 095 044 788.40 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 911.40 £ 14 177 532 617 674.15 £ 1 249 938 898 290.19 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 152.66 £ 14 107 014 405 023.22 £ 1 692 375 953 081.52 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 965.08 £ 14 071 290 760 512.47 £ 2 317 525 362 090.25 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 382.56 £ 7 244 283 952 160.10 £ 1 258 949 963 183.01 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 028 576 346 791.86 £ 226 144 279 553.48 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.60 £ 14 014 624 712 150.46 £ 30 317 865 084.86 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.28 £ 15 793 399 753 888.20 £ 31 922 551 968.33 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 949.02 £ 13 922 336 280 275.59 £ 222 964 988 629.41 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 532.30 £ 13 662 738 446 928.90 £ 713 287 482 954.10 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 275.83 £ 13 552 334 144 981.22 £ 296 081 875 430.47 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 212.53 £ 13 397 259 954 993.78 £ 1 250 814 971 556.65 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 844.61 £ 13 146 595 830 658.23 £ 4 406 134 615 065.81 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.49 £ 600 072 404 907.57 £ 138 237 825.59 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 599.05 £ 12 977 959 202 809.09 £ 16 536 878 950.96 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 301.62 £ 12 888 389 328 794.50 £ 3 656 448 682 878.49 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 916.33 £ 12 843 143 658 723.41 £ 2 435 222 873 257.41 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 382.91 £ 12 593 935 060 508.74 £ 98 774 507 676.15 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 488.31 £ 12 584 018 287 167.94 £ 49 031 363 062.99 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 715.73 £ 12 377 309 672 886.13 £ 111 771 459 717.62 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 928.82 £ 12 349 530 316 265.65 £ 176 093 681 123.56 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 206 043.98 £ 16 191 864 197 962.13 £ 130 122 288 969 669.16 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 258.45 £ 12 255 971 421 472.94 £ 345 206 799 716.09 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 024.03 £ 12 254 421 080 677.64 £ 536 912 401 904.48 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 345.18 £ 12 241 285 264 084.68 £ 30 980 314 354.00 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 992.17 £ 12 011 978 078 012.62 £ 822 000 072 651.42 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 928.51 £ 11 931 076 091 698.17 £ 2 763 395 800 389.21 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 220 122.23 £ 15 913 257 499 677.05 £ 759 954 298 754.22 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 079.36 £ 11 843 164 444 864.78 £ 7 762 626 913.51 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 526.54 £ 11 712 109 166 606.19 £ 336 375 067 961.01 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.58 £ 11 686 590 678 879.40 £ 407 718 141 419.69 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 530.97 £ 1 330 374 242 411.00 £ 309 035 762 449.85 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 227.63 £ 11 589 471 891 480.88 £ 7 915 100 370.10 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 187.68 £ 11 579 562 459 786.26 £ 190 253 925 955.13 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.89 £ 11 425 642 609 361.88 £ 1 016 510 720 873.35 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 281.22 £ 5 737 321 900 024.86 £ 210 221 771.04 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 126.83 £ 11 419 529 345 934.80 £ 534 118 636 937.02 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 189.12 £ 2 971 592 441 006.08 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.27 £ 11 390 479 168 267.40 £ 2 704 087 386 129.09 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.25 £ 11 353 627 864 810.20 £ 1 133 692 347 098.12 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 640.66 £ 2 458 556 057 326.79 £ 226 730 715 925.00 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 480.11 £ 11 314 625 638 087.44 £ 483 532 277 400.66 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 813 298.65 £ 15 254 207 860 377.78 £ 2 260 457 582 430.67 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 628.37 £ 11 293 746 354 486.85 £ 509 564 948 956.71 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 482.00 £ 1 920 559 509 159.30 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 480.61 £ 11 260 970 739 045.57 £ 3 307 928 472 897.17 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 647.84 £ 11 259 468 387 547.23 £ 46 113 954 030.02 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 698.98 £ 11 257 201 340 926.89 £ 2 125 985 842 263.56 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 125.35 £ 15 412 061 669 233.95 £ 264 920 079 164.25 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 719.53 £ 11 154 568 529 587.50 £ 63 182 923 264.33 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 343.68 £ 11 067 361 949 383.99 £ 85 763 588 600.49 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 622.50 £ 11 056 350 017 310.91 £ 1 034 813 981.99 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.63 £ 11 052 425 101 638.44 £ 3 841 499 172 338.97 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 824.23 £ 11 033 299 486 619.37 £ 539 227 975 015.42 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 842.09 £ 11 021 523 575 682.45 £ 9 467 948 068.98 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 131.67 £ 10 971 018 421 915.40 £ 606 683 020 097.06 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 970.22 £ 10 970 223 285 821.44 £ 1 717 559 321 519.98 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.71 £ 10 933 100 520 520.19 £ 180 326 140 145.07 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 595.46 £ 10 751 225 113 967.07 £ 220 925 533 040.58 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 023.16 £ 10 714 293 052 401.91 £ 671 435 533 594.84 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 129.44 £ 10 677 111 822 528.05 £ 138 240 153 430.82 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 695.48 £ 2 682 149 204 365.76 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 395.54 £ 10 612 548 490 717.75 £ 521 748 321 256.50 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 964.37 £ 1 665 780 660 737.89 £ 258 683 887 929.83 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 564.09 £ 10 352 349 179 578.10 £ 1 884 630 925 281.46 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.24 £ 10 342 860 101 893.29 £ 635 411 329 252.15 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 150.70 £ 1 663 268 206 164.22 £ 215 627 013 274.70 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 692.17 £ 10 333 607 926 596.12 £ 1 102 910 167 658.65 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 374.66 £ 10 306 743 768 844.30 £ 341 500 163 719.01 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 449.46 £ 10 253 642 537 362.96 £ 685 879 774 788.31 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 847.44 £ 10 277 533 776 074.13 £ 480 127 812 816.38 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 776.16 £ 10 240 317 449 550.25 £ 500 529 620 818.60 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 158 062 093 435.51 £ 12 611 336 552.60 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 201.41 £ 2 575 709 659 950.90 £ 14 996 118 108.59 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 877.41 £ 10 104 897 025 445.34 £ 134 518 117 883.21 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 689.71 £ 10 102 599 448 320.77 £ 65 230 615 822.04 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 802.73 £ 12 466 859 402 139.87 £ 84 870 146 073.55 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 570.11 £ 10 054 132 586 223.03 £ 732 011 545 740.15 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 469 093.40 £ 10 910 192 972 864.58 £ 14 707 913 729.98 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 988 794 352 611.90 £ 276 175 359 948.44 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 747.05 £ 6 368 857 735 417.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 455.32 £ 9 968 114 994 571.25 £ 1 733 435 183 718.13 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 231.92 £ 677 705 568 027.49 £ 176 252 511 371.36 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 527.26 £ 9 958 972 943 966.75 £ 1 000 745 610 093.77 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 557.95 £ 6 313 837 290 186.90 £ 10 828 569 983.18 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 438.89 £ 9 921 046 984 667.20 £ 137 095 393 820.70 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 977.41 £ 9 919 625 391 276.82 £ 979 170 929 348.51 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 980.23 £ 9 857 774 439 600.14 £ 994 789 654 865.89 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.67 £ 9 758 645 384 132.96 £ 617 320 886 344.15 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.79 £ 9 614 183 901 824.62 £ 387 905 366 224.84 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.23 £ 852 178 446 458.90 £ 137 073 906.08 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 509.44 £ 9 587 846 910 081.28 £ 84 394 908 781.95 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 637.91 £ 9 582 756 910 973.30 £ 879 038 664 790.82 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 363.30 £ 9 581 761 491 190.31 £ 14 841 825 624 860.69 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 045.94 £ 9 579 992 154 461.46 £ 1 392 580 279 072.33 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 665.19 £ 9 531 260 008 246.35 £ 1 348 886 650 909.68 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago