9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
127 087 774 970 241.70 $U

Market Capitalizations

attach_money
3 118 540 777 256.69 $U

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 201.77 $U 39 102 845.90 $U 374 862.89 $U arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 0.300 $U 687 857.24 $U 251.84 $U arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 0.434 $U 685 842.53 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 0.013 $U 12 583 153.72 $U 0.000000 $U arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 0.154 $U 38 934 785.10 $U 729 116.93 $U arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 0.264 $U 50 267 682.31 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 0.150 $U 38 872 035.12 $U 3 357.86 $U arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 0.021 $U 482 314.35 $U 0.000000 $U arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 0.021 $U 36 456 559.86 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 0.047 $U 38 849 705.37 $U 1 991 042.00 $U arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 0.036 $U 38 575 242.43 $U 182 457.62 $U arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 0.162 $U 38 489 113.37 $U 34 543.97 $U arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 3 848.35 $U 38 483 488.96 $U 15 512 297.34 $U arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 0.019 $U 38 195 006.97 $U 2 517 512.18 $U arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 0.035 $U 38 167 976.21 $U 151 145.59 $U arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 492.70 $U 49 444 587.33 $U 73 704.99 $U arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 0.038 $U 663 428.83 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 0.008 $U 271 314.94 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 $U 37 987 743.18 $U 6 224 755.48 $U arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 0.842 $U 37 972 800.71 $U 1 628 225.42 $U arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 0.022 $U 13 269 835.72 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 0.253 $U 12 387 432.56 $U 0.000000 $U arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 0.052 $U 37 962 978.97 $U 436 605.51 $U arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.000390 $U 895 498.80 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 0.352 $U 37 847 132.87 $U 1 457 772.15 $U arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.000789 $U 12 249 592.49 $U 0.000000 $U arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 2.70 $U 16 807 800.99 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 0.351 $U 37 574 600.70 $U 652 138.03 $U arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.002 $U 12 234 524.10 $U 2 266.55 $U arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 0.653 $U 10 493 306.75 $U 0.000000 $U arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 0.004 $U 37 553 614.09 $U 10 493.31 $U arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 0.017 $U 37 389 876.53 $U 223 885.19 $U arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 0.018 $U 6 786 525.15 $U 0.000000 $U arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 0.144 $U 609 325.34 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 0.103 $U 34 972 470.50 $U 0.000000 $U arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 41.97 $U 37 291 869.05 $U 649 367.79 $U arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 0.031 $U 24 784 602.92 $U 0.000000 $U arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 0.009 $U 505 063.84 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 0.116 $U 36 908 695.46 $U 27 534.44 $U arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 7.31 $U 36 688 252.07 $U 168 354.61 $U arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 0.041 $U 493 143.44 $U 0.000000 $U arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 1.21 $U 561 643.75 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 0.955 $U 10 210 113.39 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 0.051 $U 473 583.92 $U 0.000000 $U arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 $U 36 574 084.89 $U 2 210 478.03 $U arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 1.53 $U 34 522 223.69 $U 0.000000 $U arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 0.037 $U 36 491 145.79 $U 55 866.37 $U arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.000684 $U 472 912.35 $U 0.000000 $U arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 0.159 $U 36 415 719.91 $U 9 157 466.83 $U arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 2.89 $U 36 103 648.96 $U 15 455 297.70 $U arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.003 $U 429 847.82 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.000970 $U 17 378 091.23 $U 5 204.68 $U arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 0.004 $U 9 165 441.74 $U 17 712.70 $U arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 0.275 $U 11 710 236.52 $U 0.000000 $U arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 9.17 $U 45 620 280.69 $U 41.97 $U arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 0.014 $U 573 899.93 $U 5 582.44 $U arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 0.364 $U 36 042 284.11 $U 4 082 274.08 $U arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 3 564.13 $U 35 997 666.56 $U 593 963.14 $U arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 0.065 $U 429 386.11 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 0.387 $U 11 622 092.74 $U 0.000000 $U arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.003 $U 557 866.16 $U 0.000000 $U arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 $U 35 798 545.58 $U 5 417 022.70 $U arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 0.049 $U 35 733 067.34 $U 20 324 695.71 $U arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 0.045 $U 10 041 842.72 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 23 836.11 $U 35 633 003.17 $U 204 199.75 $U arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 0.179 $U 6 281 755.13 $U 0.000000 $U arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 0.455 $U 35 570 882.79 $U 603 449.08 $U arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.000029 $U 561 056.13 $U 7 009.53 $U arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 0.513 $U 12 389 027.55 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 0.145 $U 35 499 654.23 $U 5 163 798.22 $U arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 1 960.20 $U 31 510 602.68 $U 0.000000 $U arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 0.041 $U 6 179 466.37 $U 0.000000 $U arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 0.012 $U 35 226 660.36 $U 2 022 437.97 $U arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 0.009 $U 35 144 015.07 $U 92 928.72 $U arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.000319 $U 34 928 608.47 $U 7 384 265.88 $U arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 1.31 $U 11 178 897.44 $U 0.000000 $U arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 0.004 $U 35 089.62 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.000634 $U 34 816 330.09 $U 12 030 870.00 $U arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 0.015 $U 537 341.25 $U 2 644.31 $U arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 0.180 $U 3 778 303.97 $U 0.000000 $U arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 0.037 $U 4 769 753.57 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 529.22 $U 31 106 946.15 $U 949 098.61 $U arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 0.440 $U 34 752 278.95 $U 48 269.21 $U arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 63.43 $U 0.000000 $U 41 235 673.46 $U arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 0.008 $U 34 492 338.75 $U 67 534.92 $U arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 0.070 $U 6 144 502.67 $U 0.000000 $U arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 0.012 $U 782 842.66 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 12.06 $U 34 404 488.79 $U 2 247 330.52 $U arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 0.373 $U 34 183 793.56 $U 1 175.25 $U arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 0.106 $U 408 021.74 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 3 269.87 $U 34 098 587.91 $U 124 366.67 $U arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 0.005 $U 3 699 016.55 $U 0.000000 $U arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.000474 $U 64 009.17 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 0.004 $U 362 480.79 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 0.004 $U 34 085 030.56 $U 4 381 459.25 $U arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 0.013 $U 508 043.94 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.001 $U 34 071 305.31 $U 0.000000 $U arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 0.894 $U 26 484 434.67 $U 9 192.14 $U arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 0.236 $U 33 804 523.48 $U 9 871 851.15 $U arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 0.203 $U 33 711 007.13 $U 4 905 998.66 $U arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago