9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
49 849 466 970 209 688.00 лв

Market Capitalizations

attach_money
2 085 993 213 641 470.75 лв

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 60 464.67 лв 11 717 841 771.44 лв 112 334 126.43 лв arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 90.04 лв 206 128 279.47 лв 75 468.01 лв arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 129.95 лв 205 524 535.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 3.85 лв 3 770 758 903.00 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 46.00 лв 11 667 479 455.66 лв 218 492 454.40 лв arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 79.05 лв 15 063 577 444.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 44.91 лв 11 648 675 344.25 лв 1 006 240.08 лв arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 6.36 лв 144 533 808.85 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 6.33 лв 10 924 836 545.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 14.08 лв 11 641 983 847.75 лв 596 650 052.78 лв arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 10.79 лв 11 559 736 299.58 лв 54 676 570.10 лв arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 48.65 лв 11 533 926 241.64 лв 10 351 694.78 лв arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 1 153 224.51 лв 11 532 240 789.51 лв 4 648 527 276.88 лв arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 5.58 лв 11 445 792 189.03 лв 754 415 918.62 лв arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 10.39 лв 11 437 691 956.42 лв 45 293 381.40 лв arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 147 647.20 лв 14 816 922 846.03 лв 22 086 969.66 лв arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 11.28 лв 198 807 882.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 2.44 лв 81 304 198.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 лв 11 383 682 020.36 лв 1 865 355 274.00 лв arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 252.47 лв 11 379 204 252.03 лв 487 925 812.62 лв arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 6.63 лв 3 976 534 998.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 75.71 лв 3 712 107 684.60 лв 0.000000 лв arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 15.51 лв 11 376 260 999.81 лв 130 836 365.82 лв arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.117 лв 268 351 650.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 105.63 лв 11 341 545 717.20 лв 436 846 550.79 лв arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.236 лв 3 670 801 529.50 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 808.63 лв 5 036 747 276.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 105.24 лв 11 259 876 757.07 лв 195 424 400.67 лв arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.629 лв 3 666 286 027.16 лв 679 212.05 лв arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 195.70 лв 3 144 500 236.00 лв 0.000000 лв arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 1.07 лв 11 253 587 756.60 лв 3 144 500.24 лв arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 4.98 лв 11 204 520 974.92 лв 67 091 057.04 лв arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 5.25 лв 2 033 699 238.63 лв 0.000000 лв arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 43.18 лв 182 594 839.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 30.82 лв 10 480 103 588.55 лв 0.000000 лв arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 12 577.74 лв 11 175 151 342.71 лв 194 594 252.60 лв arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 9.23 лв 7 427 133 465.42 лв 0.000000 лв arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 2.55 лв 151 351 085.36 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 34.89 лв 11 060 326 772.10 лв 8 251 168.62 лв arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 2 190.71 лв 10 994 267 111.14 лв 50 450 361.79 лв arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 12.31 лв 147 778 933.09 лв 0.000000 лв arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 361.20 лв 168 306 230.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 286.07 лв 3 059 636 463.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 15.19 лв 141 917 584.65 лв 0.000000 лв arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 лв 10 960 054 948.57 лв 662 407 841.71 лв arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 457.01 лв 10 345 179 372.42 лв 0.000000 лв arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 11.02 лв 10 935 200 818.71 лв 16 741 319.26 лв arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.205 лв 141 716 336.64 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 47.66 лв 10 912 598 151.01 лв 2 744 192 777.96 лв arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 866.37 лв 10 819 080 713.99 лв 4 631 446 351.60 лв arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.951 лв 128 811 307.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.291 лв 5 207 644 574.84 лв 1 559 672.12 лв arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 1.13 лв 2 746 582 598.14 лв 5 307 916.40 лв arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 82.48 лв 3 509 174 217.37 лв 0.000000 лв arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 2 748.26 лв 13 670 903 446.02 лв 12 578.00 лв arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 4.17 лв 171 979 006.91 лв 1 672 874.13 лв arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 109.10 лв 10 800 691 676.61 лв 1 223 323 793.81 лв arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 1 068 051.97 лв 10 787 321 261.61 лв 177 991 291.36 лв arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 19.36 лв 128 672 949.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 116.09 лв 3 482 760 415.39 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.938 лв 167 174 210.55 лв 0.000000 лв arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 лв 10 727 651 225.13 лв 1 623 304 223.83 лв arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 14.63 лв 10 708 029 543.66 лв 6 090 645 397.11 лв arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 13.40 лв 3 009 211 257.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 7 142 899.98 лв 10 678 043 589.41 лв 61 191 974.59 лв arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 53.65 лв 1 882 436 199.28 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 136.45 лв 10 659 428 148.01 лв 180 833 919.57 лв arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.009 лв 168 130 138.62 лв 2 100 526.16 лв arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 153.84 лв 3 712 585 648.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 43.37 лв 10 638 083 280.41 лв 1 547 421 144.14 лв arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 587 406.96 лв 9 442 695 226.69 лв 0.000000 лв arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 12.35 лв 1 851 783 610.98 лв 0.000000 лв arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 3.70 лв 10 556 275 962.27 лв 606 058 397.49 лв arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 2.73 лв 10 531 509 878.41 лв 27 847 694.09 лв arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.096 лв 10 466 959 577.56 лв 2 212 822 550.08 лв arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 392.45 лв 3 349 949 303.42 лв 0.000000 лв arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 1.14 лв 10 515 208.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.190 лв 10 433 313 425.04 лв 3 605 257 566.58 лв arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 4.44 лв 161 023 568.09 лв 792 414.06 лв arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 53.92 лв 1 132 233 910.98 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 11.08 лв 1 429 338 871.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 158 588.41 лв 9 321 732 591.61 лв 284 413 757.35 лв arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 131.82 лв 10 414 119 395.60 лв 14 464 701.09 лв arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 19 007.32 лв 0.000000 лв 12 356 980 311.41 лв arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 2.53 лв 10 336 223 835.75 лв 20 238 003.52 лв arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 20.89 лв 1 841 306 136.19 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 3.59 лв 234 592 295.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 3 612.58 лв 10 309 898 079.78 лв 673 451 326.54 лв arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 111.91 лв 10 243 762 950.81 лв 352 184.03 лв arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 31.81 лв 122 270 747.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 979 871.54 лв 10 218 229 608.90 лв 37 268 616.80 лв arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 1.63 лв 1 108 474 067.19 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.142 лв 19 181 451.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 1.18 лв 108 623 616.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 1.11 лв 10 214 166 914.59 лв 1 312 979 784.54 лв arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 3.88 лв 152 244 123.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.330 лв 10 210 053 908.28 лв 0.000000 лв arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 267.87 лв 7 936 517 347.65 лв 2 754 582.21 лв arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 70.66 лв 10 130 108 134.28 лв 2 958 270 354.02 лв arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 60.97 лв 10 102 084 348.18 лв 1 470 167 062.34 лв arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago