Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 639 322.62 $U | 52 156 031 810 944.38 $U | 1 554 769 532 194.43 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 108 901.65 $U | 13 108 433 983 585.06 $U | 750 551 044 088.68 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.33 $U | 403 869 293 386.36 $U | 47 385 309 748.42 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 847.65 $U | 3 644 213 671 971.07 $U | 66 936 413 633.95 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 41.50 $U | 4 965 326 338 192.58 $U | 2 685 627 178 626.71 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 798.43 $U | 3 472 971 238 048.23 $U | 79 120 969 367.17 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 410.74 $U | 3 002 766 778 670.77 $U | 98 812 337 935.69 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 41.51 $U | 1 476 179 419 729.64 $U | 281 833 329 843.24 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 25.78 $U | 1 458 172 310 199.43 $U | 81 907 470 698.02 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.84 $U | 707 990 294 409.53 $U | 40 524 923 644.18 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 238.96 $U | 603 556 944 958.14 $U | 10 173 488 290.68 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.50 $U | 562 577 773 087.87 $U | 14 688 499 745.66 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.72 $U | 549 499 061 028.84 $U | 11 387 608 125.84 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 166.60 $U | 473 913 838 062.69 $U | 16 194 763 323.05 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000760 $U | 448 199 445 130.15 $U | 24 978 554 754.44 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 498.18 $U | 312 284 051 238.73 $U | 11 191 331 736.02 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 14 174.58 $U | 280 204 326 373.97 $U | 9 079 182 164.70 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 186.67 $U | 280 022 149 732.62 $U | 7 473 400 181.38 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 18.14 $U | 458 246 910 371.16 $U | 4 866 971 551.95 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 222.41 $U | 269 652 966 335.64 $U | 14 333 441 435.30 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 248.40 $U | 229 859 361 648.61 $U | 59 802 361.41 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 41.51 $U | 222 713 696 420.54 $U | 4 059 976 446.94 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 807.66 $U | 210 666 518 676.19 $U | 12 393 219 495.53 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 77.10 $U | 206 629 996 286.75 $U | 30 141 608 941.08 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 312.79 $U | 187 764 530 046.84 $U | 7 402 965 924.57 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000444 $U | 187 028 426 950.60 $U | 45 846 948 972.65 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 24 263.43 $U | 179 086 860 666.34 $U | 9 249 448 037.06 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 378.38 $U | 178 436 717 316.61 $U | 3 483 383 090.21 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.66 $U | 165 196 462 998.09 $U | 1 799 502 702.12 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 65.06 $U | 163 945 822 163.95 $U | 9 870 475 887.66 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.62 $U | 15 195 021 011.09 $U | 256 222 047.86 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 326.30 $U | 163 788 341 498.03 $U | 6 541 631 792.52 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 48.15 $U | 121 333 152 475.86 $U | 3 466 626 187.97 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 273.47 $U | 141 573 717 423.41 $U | 15 764 074 415.81 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.14 $U | 122 741 082 014.09 $U | 3 203 613 848.26 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.58 $U | 122 612 777 429.67 $U | 3 894 312 468.26 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 816.03 $U | 121 550 910 487.29 $U | 5 054 173 789.90 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 15.08 $U | 223 690 267 572.68 $U | 14 117 360 505.13 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 270.89 $U | 270 894 364 973.44 $U | 8 283 580 698.53 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 41.45 $U | 116 804 038 241.22 $U | 216 026 350 853.13 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 328.12 $U | 116 733 199 631.31 $U | 2 793 842 677.32 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 78.13 $U | 116 515 857 059.68 $U | 3 279 942 284.35 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 73.19 $U | 10 264 353 756.25 $U | 16 489 695 515.47 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 41.62 $U | 8 327 465 798.69 $U | 13 468 088 312.50 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 71.77 $U | 115 213 010 495.34 $U | 1 961 093 668.35 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 104.51 $U | 104 387 274 167.57 $U | 30 111 646 036.11 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 727.57 $U | 103 654 139 732.29 $U | 119 002 719.21 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 552.21 $U | 97 937 311 979.25 $U | 7 717 474 611.82 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 988.31 $U | 96 555 626 609.64 $U | 5 260 754 290.84 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 160.88 $U | 94 909 916 771.89 $U | 6 400 414 276.25 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 74.53 $U | 93 534 713 342.70 $U | 6 919 532 564.90 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.50 $U | 93 003 875 914.71 $U | 268 892 442.60 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.96 $U | 40 937 892 891.84 $U | 871 379 262.86 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 25.56 $U | 92 458 662 816.46 $U | 10 999 568 670.85 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.41 $U | 90 798 903 307.23 $U | 2 161 686 936.49 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 26.07 $U | 85 158 222 492.30 $U | 3 088 591 503.21 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 662.87 $U | 39 847 239 106.59 $U | 1 815 972 014.55 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.81 $U | 83 583 763 756.10 $U | 11 348 361 875.03 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.02 $U | 82 801 509 886.84 $U | 945 474 787.89 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 198.17 $U | 77 469 840 375.75 $U | 5 040 753 859.55 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 $U | 73 247 836 055.28 $U | 20 570 201 373.58 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 215.02 $U | 72 329 716 140.56 $U | 6 507 511 375.35 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 8.15 $U | 3 773 845 349.73 $U | 11 019 905 704.94 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.39 $U | 70 559 068 794.62 $U | 2 055 603 626.76 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 20.01 $U | 70 539 298 718.54 $U | 12 398 689 224.47 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 959.50 $U | 62 993 334 014.69 $U | 4 620 410 295.98 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.007 $U | 62 625 649 822.48 $U | 10 338 229 166.70 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 82.18 $U | 30 312 435 833.64 $U | 1 191 470 123.92 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 59.42 $U | 59 421 690 584.09 $U | 1 015 024 517.11 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 42.08 $U | 58 916 045 583.13 $U | 1 365 681 324.84 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 41.85 $U | 3 725 009 145.62 $U | 138 523 739.02 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 65 706.83 $U | 57 799 573 740.53 $U | 2 886 742 614.48 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 319.39 $U | 54 446 841 877.88 $U | 534 907 243.16 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.33 $U | 51 955 908 293.81 $U | 2 021 839 188.13 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 20.33 $U | 14 470 625 842.93 $U | 609 945 843.52 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 9.09 $U | 2 615 692 500.90 $U | 199 391 129.46 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 452.29 $U | 11 460 254 698.19 $U | 21 431 424 887.77 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 233.56 $U | 50 090 176 972.49 $U | 4 823 256 323.27 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 36.67 $U | 49 501 139 979.30 $U | 4 416 039 286.99 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.828 $U | 11 170 911 115.68 $U | 578 107 251.74 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 54.24 $U | 48 556 705 597.16 $U | 3 488 276 310.78 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.56 $U | 47 545 185 265.94 $U | 1 519 576 751.55 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.65 $U | 46 667 094 688.40 $U | 1 168 577 875.56 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.923 $U | 45 607 339 949.07 $U | 2 602 133 758.43 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.91 $U | 44 343 023 235.47 $U | 19 557 815 241.74 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 50.96 $U | 43 290 775 977.00 $U | 884 729 849.43 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.20 $U | 76 248 561 688.67 $U | 597 921 757.66 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.820 $U | 40 562 184 960.60 $U | 1 087 997 794.13 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 41.15 $U | 40 324 244 921.25 $U | 5 987 813 339.53 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 039.60 $U | 40 310 424 873.18 $U | 1 367 137 253.43 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 335.65 $U | 39 575 653 135.88 $U | 57 176 806.81 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 43.15 $U | 39 379 666 079.84 $U | 1 549 643 173.90 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.93 $U | 38 994 168 842.34 $U | 1 719 423 681.37 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 79.16 $U | 38 805 306 630.70 $U | 8 411 115 484.00 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000042 $U | 38 216 266 025.00 $U | 832 722 973.92 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 24.42 $U | 37 477 291 058.44 $U | 1 524 661 103.50 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 99.59 $U | 16 156 933 387.68 $U | 497 837 763.99 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.361 $U | 37 025 453 587.33 $U | 5 706 069 460.96 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 036.38 $U | 36 657 455 230.45 $U | 526 253 057.11 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.81 $U | 36 493 876 755.40 $U | 3 099 241 876.44 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago