9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
37 958 849 466 568 640.00 лв

Market Capitalizations

attach_money
1 424 149 216 261 924.50 лв

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 763 955 640.00 лв 15 096 636 647 686 446.00 лв 450 030 224 375 839.75 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 521 734.72 лв 3 794 254 624 042 215.50 лв 217 248 053 671 346.31 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 699.79 лв 116 900 534 103 371.25 лв 13 715 744 447 410.53 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 323 833.96 лв 1 054 822 764 732 152.88 лв 19 374 838 921 678.73 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 013.68 лв 1 437 220 681 139 920.50 лв 777 358 558 140 364.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 888 488.50 лв 1 005 256 401 766 323.25 лв 22 901 675 688 797.02 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 855 598.59 лв 869 155 060 715 799.12 лв 28 601 369 972 521.95 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 016.57 лв 427 282 205 962 891.00 лв 81 577 053 087 044.12 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 461.81 лв 422 070 022 822 923.00 лв 23 708 232 411 953.18 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 401.90 лв 204 928 784 910 864.19 лв 11 729 996 055 853.49 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 167.91 лв 174 700 405 261 826.44 лв 2 944 730 471 839.05 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 880.10 лв 162 838 926 419 051.91 лв 4 251 606 877 678.35 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 550.96 лв 159 053 274 847 810.12 лв 3 296 159 163 052.43 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337 673.78 лв 137 175 025 919 853.53 лв 4 687 596 985 323.22 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 129 731 958 776 141.52 лв 7 230 077 749 760.61 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 198.87 лв 90 391 057 155 334.86 лв 3 239 346 686 396.34 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 102 852.57 лв 81 105 535 745 338.59 лв 2 627 982 026 995.97 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 032.59 лв 81 052 804 460 677.78 лв 2 163 186 177 009.57 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 250.37 лв 132 640 211 699 284.08 лв 1 408 751 750 146.22 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 376.37 лв 78 051 429 765 516.31 лв 4 148 834 751 155.65 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 900.99 лв 66 533 115 008 762.91 лв 17 309 877 488.02 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 014.95 лв 64 464 792 174 209.82 лв 1 175 165 883 782.44 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 812 680.72 лв 60 977 719 658 882.94 лв 3 587 234 786 135.58 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 317.22 лв 59 809 342 584 979.64 лв 8 724 531 034 291.90 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 536.70 лв 54 348 706 890 042.06 лв 2 142 798 882 468.42 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 135 640 815 165.67 лв 13 270 463 760 623.67 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 023 085.32 лв 51 836 943 302 257.27 лв 2 677 265 722 846.84 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 522.90 лв 51 648 758 396 713.55 лв 1 008 270 126 994.14 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 926.99 лв 47 816 348 191 616.13 лв 520 868 584 076.53 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 831.09 лв 47 454 348 445 965.19 лв 2 857 023 106 280.09 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 469.74 лв 4 398 220 169 240.18 лв 74 163 831 553.53 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 448.60 лв 47 408 765 446 071.48 лв 1 893 484 508 419.56 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 936.53 лв 35 120 051 365 987.12 лв 1 003 419 818 109.93 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 156.76 лв 40 978 711 312 829.12 лв 4 562 933 476 329.11 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 198.44 лв 35 527 578 547 908.55 лв 927 290 527 048.18 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 800.34 лв 35 490 440 605 778.83 лв 1 127 214 212 519.82 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 200.06 лв 35 183 081 728 180.89 лв 1 462 937 700 799.46 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 365.17 лв 64 747 462 065 545.67 лв 4 086 289 822 485.24 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 410.75 лв 78 410 754 344 458.53 лв 2 397 694 065 392.03 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 997.79 лв 33 809 092 890 768.93 лв 62 529 130 609 031.73 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 831 683.06 лв 33 788 588 555 656.08 лв 808 681 686 199.71 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 614.94 лв 33 725 678 443 094.66 лв 949 383 900 056.47 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 184.52 лв 2 971 031 608 444.64 лв 4 772 965 522 575.44 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 048.07 лв 2 410 396 669 259.79 лв 3 898 357 074 591.40 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 774.05 лв 33 348 567 675 526.95 лв 567 641 316 164.93 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 249.97 лв 30 215 043 093 435.02 лв 8 715 858 229 373.13 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 500 047.27 лв 30 002 836 301 638.66 лв 34 445 504 184.44 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 896 546.95 лв 28 348 092 480 679.54 лв 2 233 833 863 640.91 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286 067.30 лв 27 948 161 710 216.14 лв 1 522 732 716 887.71 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 567.28 лв 27 471 808 686 693.12 лв 1 852 608 900 030.91 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 571.50 лв 27 073 754 122 987.32 лв 2 002 868 417 651.48 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 013.12 лв 26 920 102 484 028.39 лв 77 831 295 103.56 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 855.33 лв 11 849 530 584 501.54 лв 252 221 951 266.43 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 398.85 лв 26 762 289 787 126.47 лв 3 183 840 597 900.13 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 698.49 лв 26 281 870 066 466.42 лв 625 703 319 310.67 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 545.26 лв 24 649 167 083 668.70 лв 893 997 147 752.13 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 481 319.27 лв 11 533 839 314 812.14 лв 525 635 649 687.01 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 629.31 лв 24 193 437 791 545.18 лв 3 284 799 280 641.76 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.94 лв 23 967 013 310 608.11 лв 273 669 005 036.33 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 359.41 лв 22 423 754 083 637.87 лв 1 459 053 283 115.13 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.299 лв 21 201 689 004 335.57 лв 5 954 073 673 247.97 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 238.07 лв 20 935 937 905 751.37 лв 1 883 608 305 755.66 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 357.81 лв 1 092 344 835 893.16 лв 3 189 727 180 977.44 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 138.91 лв 20 423 421 545 040.00 лв 594 997 356 341.95 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 792.48 лв 20 417 699 068 757.31 лв 3 588 818 006 857.39 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 727.71 лв 18 233 508 988 821.89 лв 1 337 384 248 374.26 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 127 082 283 067.59 лв 2 992 414 949 740.65 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 787.20 лв 8 773 977 118 227.01 лв 344 872 700 487.51 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 199.69 лв 17 199 691 782 362.04 лв 293 800 271 824.50 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 180.95 лв 17 053 332 126 781.38 лв 395 298 377 229.79 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 113.47 лв 1 078 209 128 036.03 лв 40 095 890 782.48 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 018 934.89 лв 16 730 167 784 137.44 лв 835 571 703 463.67 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 447.46 лв 15 759 714 838 425.75 лв 154 829 652 673.70 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 148.62 лв 15 038 710 614 628.05 лв 585 224 192 168.63 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 884.16 лв 4 188 542 970 584.63 лв 176 549 680 921.37 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 631.01 лв 757 115 867 465.94 лв 57 714 042 415.46 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 914.89 лв 3 317 186 815 430.91 лв 6 203 356 028 804.02 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 602.90 лв 14 498 672 063 722.90 лв 1 396 098 315 818.29 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 613.46 лв 14 328 174 478 891.05 лв 1 278 228 772 834.48 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.56 лв 3 233 435 909 165.11 лв 167 333 955 823.40 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 698.80 лв 14 054 806 620 760.11 лв 1 009 686 476 561.96 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 793.93 лв 13 762 020 640 462.29 лв 439 843 624 599.09 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 634.33 лв 13 507 856 089 737.70 лв 338 246 507 052.73 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 267.26 лв 13 201 108 592 279.58 лв 753 191 270 419.20 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 235.52 лв 12 835 150 344 113.34 лв 5 661 037 085 745.31 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 750.99 лв 12 530 575 897 532.75 лв 256 086 297 297.98 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 795.51 лв 22 070 253 252 682.71 лв 173 069 292 386.61 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.35 лв 11 740 781 396 217.62 лв 314 922 489 331.15 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 910.44 лв 11 671 909 317 700.92 лв 1 733 180 979 502.71 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 590 365.92 лв 11 667 909 085 378.17 лв 395 719 797 805.44 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 154.80 лв 11 455 228 374 216.15 лв 16 549 907 022.88 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 488.63 лв 11 398 499 645 629.85 лв 448 546 392 769.58 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 138.91 лв 11 286 916 928 902.48 лв 497 689 599 069.96 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 913.23 лв 11 232 250 496 534.83 лв 2 434 609 188 138.00 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 061 751 866 054.01 лв 241 032 834 150.77 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 068.64 лв 10 847 854 524 278.78 лв 441 315 297 411.06 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 826.58 лв 4 676 647 057 406.32 лв 144 099 839 875.94 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.58 лв 10 717 069 533 775.09 лв 1 651 629 818 210.75 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 878 885.30 лв 10 610 551 892 616.65 лв 152 324 686 369.16 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 446.00 лв 10 563 203 873 306.58 лв 897 079 913 239.68 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago