0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.71 ƒ 609 551 744.39 ƒ 174 989 416.14 ƒ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.503 ƒ 604 185 609.34 ƒ 202 369 933.44 ƒ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.007 ƒ 603 542 232.24 ƒ 19 411 125.47 ƒ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.12 ƒ 597 798 266.67 ƒ 65 900 856.75 ƒ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.035 ƒ 310 901 425.75 ƒ 273 986 233.33 ƒ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.56 ƒ 591 236 915.15 ƒ 59 613 869.67 ƒ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5.49 ƒ 61 327 504.67 ƒ 6 891 611.84 ƒ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.022 ƒ 583 936 423.31 ƒ 79 959 203.69 ƒ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 56.91 ƒ 84 060 903.87 ƒ 13 553 168.60 ƒ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.246 ƒ 561 342 296.70 ƒ 110 504 343.73 ƒ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 36.12 ƒ 560 971 254.51 ƒ 35 023 464.47 ƒ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.22 ƒ 559 933 612.09 ƒ 93 930 116.68 ƒ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.003 ƒ 551 606 684.92 ƒ 15 943 148.76 ƒ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.21 ƒ 88 768 895.01 ƒ 46 494 232.38 ƒ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.19 ƒ 532 561 885.79 ƒ 63 469 953.34 ƒ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.706 ƒ 528 202 964.70 ƒ 33 447 783.04 ƒ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.004 ƒ 34 732 457.62 ƒ 21 051 176.99 ƒ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.720 ƒ 527 642 275.27 ƒ 34 791 528.43 ƒ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.304 ƒ 527 101 576.78 ƒ 37 056 133.01 ƒ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 43.90 ƒ 525 583 842.23 ƒ 103 547 291.55 ƒ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.737 ƒ 523 584 608.85 ƒ 100 366 067.57 ƒ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 ƒ 24 920 182.30 ƒ 54 354.95 ƒ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.053 ƒ 522 775 783.02 ƒ 46 877 646.76 ƒ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.027 ƒ 521 085 696.88 ƒ 32 084 637.32 ƒ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.01 ƒ 515 732 218.58 ƒ 188 224 898.85 ƒ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000180 ƒ 56 440 146.32 ƒ 7 551 307.42 ƒ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.608 ƒ 515 551 655.85 ƒ 25 815 310.99 ƒ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.45 ƒ 476 114 253.15 ƒ 106 001 437.78 ƒ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.052 ƒ 515 277 352.26 ƒ 17 254 903.27 ƒ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.039 ƒ 28 348 866.16 ƒ 452 750.89 ƒ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.009 ƒ 502 694 255.99 ƒ 7 394 687.28 ƒ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.016 ƒ 40 401 867.90 ƒ 7 158 593.76 ƒ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.40 ƒ 232 496 595.32 ƒ 61 869 058.64 ƒ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11.56 ƒ 499 424 212.84 ƒ 400 774.46 ƒ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4.71 ƒ 496 304 214.46 ƒ 78 018 065.73 ƒ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 43.07 ƒ 488 190 676.68 ƒ 43 388 524.75 ƒ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.040 ƒ 27 041 673.59 ƒ 1 466 336.18 ƒ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.067 ƒ 487 185 153.99 ƒ 23 018 147.47 ƒ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.190 ƒ 61 059 150.04 ƒ 1 432 041.97 ƒ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.037 ƒ 23 402 533.65 ƒ 2 423 381.30 ƒ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.326 ƒ 487 053 577.11 ƒ 21 204 532.72 ƒ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7.24 ƒ 470 485 359.87 ƒ 99 358 778.44 ƒ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 ƒ 19 880 531.30 ƒ 59 775.95 ƒ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.032 ƒ 460 969 641.25 ƒ 14 414 221.43 ƒ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.10 ƒ 220 149 236.42 ƒ 35 018 268.97 ƒ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3.67 ƒ 441 553 418.72 ƒ 127 973 010.44 ƒ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.045 ƒ 439 480 975.91 ƒ 12 178 214.45 ƒ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20.85 ƒ 432 664 794.52 ƒ 61 001 623.75 ƒ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.087 ƒ 24 274 838.31 ƒ 4 063 244.91 ƒ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 44.28 ƒ 430 167 357.26 ƒ 25 136 895.16 ƒ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.23 ƒ 66 054 148.05 ƒ 112 074 722.28 ƒ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 69.36 ƒ 417 666 683.79 ƒ 25 233 685.66 ƒ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.01 ƒ 415 551 671.20 ƒ 3 685 972.79 ƒ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.15 ƒ 415 471 868.53 ƒ 61 470 741.44 ƒ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 32.30 ƒ 510 092 392.02 ƒ 2 025 699.45 ƒ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.456 ƒ 407 556 393.16 ƒ 25 962 202.32 ƒ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.08 ƒ 402 372 297.34 ƒ 23 786 680.01 ƒ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.82 ƒ 400 653 031.95 ƒ 73 050 113.66 ƒ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.360 ƒ 2 524 576 294.26 ƒ 420 181.95 ƒ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.28 ƒ 14 675 149 350.27 ƒ 62 587 825.03 ƒ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 87.19 ƒ 5 354 792 130.97 ƒ 2 369.56 ƒ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.79 ƒ 4 534 471 708.93 ƒ 107 287 105.64 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 182.79 ƒ 58 807 785 946.21 ƒ 171 388 307.30 ƒ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4.84 ƒ 2 285 563 168.64 ƒ 6 649 123.73 ƒ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 237.25 ƒ 23 544 359 034.47 ƒ 45 281 428.54 ƒ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 29.16 ƒ 3 912 944 179.36 ƒ 0.000000 ƒ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.036 ƒ 4 557 896 594.13 ƒ 3 007 573.06 ƒ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7.96 ƒ 2 061 139 125.20 ƒ 62 394 367.51 ƒ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 216.59 ƒ 20 982 959 080.16 ƒ 2 072 313 273.77 ƒ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 23.34 ƒ 1 325 724 676.06 ƒ 12 257 324.52 ƒ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 119 406.64 ƒ 18 297 364 221.90 ƒ 430 004 002.48 ƒ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.208 ƒ 18 180 194 049.39 ƒ 2 359 755.72 ƒ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.08 ƒ 1 319 223 411.89 ƒ 59 778 949.71 ƒ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 167.52 ƒ 10 791 323 842.09 ƒ 302 942.35 ƒ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.26 ƒ 1 299 688 464.31 ƒ 155 800 446.01 ƒ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 462.85 ƒ 9 536 946 690.72 ƒ 46 039 636.31 ƒ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.94 ƒ 4 378 560 899.34 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.092 ƒ 221 032 193.37 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.79 ƒ 1 159 431 532.64 ƒ 28 765 681.69 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9.58 ƒ 966 673 401.39 ƒ 44 188 199.85 ƒ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 119 291.83 ƒ 6 822 838 143.96 ƒ 57 232 667.99 ƒ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.385 ƒ 389 344 817.03 ƒ 862.63 ƒ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 ƒ 876 088 964.13 ƒ 702 597 323.82 ƒ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 180.99 ƒ 6 526 525 485.41 ƒ 43 237 393.62 ƒ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.69 ƒ 1 020 282 333.38 ƒ 12.53 ƒ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.030 ƒ 1 971 523 407.27 ƒ 1 398 621.13 ƒ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.011 ƒ 683 503 089.61 ƒ 129 469 179.11 ƒ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 442.37 ƒ 5 779 850 661.79 ƒ 19 696 809.75 ƒ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.007 ƒ 673 382 476.00 ƒ 15 615 759.12 ƒ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.100 ƒ 670 855 830.85 ƒ 20 869 751.63 ƒ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 951.04 ƒ 3 537 583 370.55 ƒ 6 292 218.38 ƒ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 417.48 ƒ 2 914 768 313.63 ƒ 9 547 290.70 ƒ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5.55 ƒ 659 039 362.89 ƒ 6 931 187.45 ƒ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.88 ƒ 604 353 286.24 ƒ 1 974 603.54 ƒ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 294.13 ƒ 2 862 802 747.69 ƒ 82 033 604.43 ƒ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.93 ƒ 2 859 548 106.68 ƒ 41 449 110.27 ƒ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5.90 ƒ 582 405 471.84 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.554 ƒ 552 320 298.76 ƒ 264 166 128.07 ƒ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.008 ƒ 1 304 814 699.15 ƒ 6 582 428.81 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 102.07 ƒ 673 080 045.50 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago