9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
2 696 718 079 416.07 CHF

Market Capitalizations

attach_money
85 413 393 101.17 CHF

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.20 CHF 270 972 246.33 CHF 77 790 401.90 CHF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.224 CHF 268 586 766.05 CHF 89 962 232.02 CHF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.003 CHF 268 300 756.96 CHF 8 629 089.03 CHF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2.72 CHF 265 747 314.59 CHF 29 295 795.40 CHF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.016 CHF 138 209 197.98 CHF 121 798 790.33 CHF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.693 CHF 262 830 508.63 CHF 26 500 956.36 CHF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.44 CHF 27 262 741.61 CHF 3 063 621.03 CHF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.010 CHF 259 585 122.67 CHF 35 545 341.70 CHF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 25.30 CHF 37 368 725.72 CHF 6 024 972.57 CHF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.109 CHF 249 541 051.27 CHF 49 123 984.18 CHF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 16.06 CHF 249 376 106.89 CHF 15 569 452.35 CHF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.542 CHF 248 914 829.73 CHF 41 756 019.81 CHF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.001 CHF 245 213 148.65 CHF 7 087 422.64 CHF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.536 CHF 39 461 632.43 CHF 20 668 707.30 CHF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1.86 CHF 236 746 907.59 CHF 28 215 153.17 CHF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.314 CHF 234 809 177.70 CHF 14 868 993.47 CHF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 CHF 15 440 087.16 CHF 9 358 163.22 CHF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.320 CHF 234 559 926.87 CHF 15 466 346.70 CHF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.135 CHF 234 319 562.89 CHF 16 473 061.87 CHF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 19.52 CHF 233 644 863.91 CHF 46 031 272.08 CHF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.328 CHF 232 756 117.77 CHF 44 617 079.74 CHF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 CHF 11 078 104.26 CHF 24 163.14 CHF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.023 CHF 232 396 559.53 CHF 20 839 151.66 CHF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.012 CHF 231 645 242.77 CHF 14 263 015.94 CHF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2.23 CHF 229 265 388.97 CHF 83 674 149.28 CHF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000080 CHF 25 090 098.38 CHF 3 356 884.39 CHF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.270 CHF 229 185 120.98 CHF 11 476 027.87 CHF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1.09 CHF 211 653 481.23 CHF 47 122 246.76 CHF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.023 CHF 229 063 181.12 CHF 7 670 554.54 CHF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.017 CHF 12 602 303.28 CHF 201 267.45 CHF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.004 CHF 223 469 447.87 CHF 3 287 259.93 CHF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.007 CHF 17 960 386.47 CHF 3 182 306.10 CHF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1.07 CHF 103 354 842.76 CHF 27 503 485.89 CHF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5.14 CHF 222 015 771.54 CHF 178 161.67 CHF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2.09 CHF 220 628 796.64 CHF 34 682 421.50 CHF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 19.15 CHF 217 021 976.42 CHF 19 288 085.26 CHF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.018 CHF 12 021 199.36 CHF 651 850.17 CHF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.030 CHF 216 574 977.87 CHF 10 232 567.10 CHF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.084 CHF 27 143 446.31 CHF 636 604.90 CHF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.016 CHF 10 403 443.47 CHF 1 077 298.33 CHF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.145 CHF 216 516 486.23 CHF 9 426 336.51 CHF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3.22 CHF 209 151 193.48 CHF 44 169 295.94 CHF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003 CHF 8 837 760.33 CHF 26 573.01 CHF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.014 CHF 204 921 042.93 CHF 6 407 747.98 CHF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.38 CHF 97 865 905.02 CHF 15 567 142.73 CHF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1.63 CHF 196 289 688.03 CHF 56 889 565.86 CHF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.020 CHF 195 368 397.12 CHF 5 413 745.68 CHF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 9.27 CHF 192 338 308.20 CHF 27 117 873.37 CHF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.039 CHF 10 791 220.81 CHF 1 806 288.99 CHF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 19.68 CHF 191 228 088.78 CHF 11 174 442.55 CHF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2.77 CHF 29 363 940.05 CHF 49 822 085.71 CHF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 30.84 CHF 185 670 996.05 CHF 11 217 470.13 CHF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.448 CHF 184 730 781.02 CHF 1 638 575.12 CHF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.85 CHF 184 695 305.26 CHF 27 326 416.58 CHF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 14.36 CHF 226 758 240.91 CHF 900 511.46 CHF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.203 CHF 181 176 532.39 CHF 11 541 327.46 CHF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.480 CHF 178 871 976.46 CHF 10 574 213.22 CHF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.809 CHF 178 107 688.26 CHF 32 473 950.86 CHF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.160 CHF 1 122 283 900.89 CHF 186 789.14 CHF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.90 CHF 6 523 741 784.47 CHF 27 823 008.79 CHF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 38.76 CHF 2 380 437 863.91 CHF 1 053.37 CHF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.795 CHF 2 015 769 778.69 CHF 47 693 782.00 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 748.52 CHF 26 142 617 105.46 CHF 76 189 552.49 CHF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2.15 CHF 1 016 032 177.15 CHF 2 955 824.52 CHF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 217.27 CHF 10 466 491 015.23 CHF 20 129 563.27 CHF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 12.96 CHF 1 739 473 775.29 CHF 0.000000 CHF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.016 CHF 2 026 183 158.39 CHF 1 336 996.96 CHF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.54 CHF 916 265 934.59 CHF 27 737 008.51 CHF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 763.54 CHF 9 327 837 396.80 CHF 921 233 329.35 CHF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 10.38 CHF 589 342 245.01 CHF 5 448 913.55 CHF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 53 081.44 CHF 8 133 973 745.07 CHF 191 155 470.49 CHF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.092 CHF 8 081 886 510.25 CHF 1 049 013.99 CHF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.925 CHF 586 452 150.49 CHF 26 574 341.62 CHF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 741.73 CHF 4 797 212 524.25 CHF 134 671.04 CHF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.90 CHF 577 768 017.14 CHF 69 260 070.57 CHF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 873.02 CHF 4 239 587 355.30 CHF 20 466 619.59 CHF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.75 CHF 1 946 460 646.71 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.041 CHF 98 258 417.76 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.794 CHF 515 417 714.34 CHF 12 787 595.90 CHF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4.26 CHF 429 728 346.20 CHF 19 643 575.60 CHF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 53 030.40 CHF 3 033 048 129.60 CHF 25 442 408.71 CHF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.171 CHF 173 080 695.18 CHF 383.48 CHF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000926 CHF 389 459 626.32 CHF 312 335 050.88 CHF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 747.72 CHF 2 901 324 272.78 CHF 19 220 900.90 CHF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.19 CHF 453 559 846.74 CHF 5.57 CHF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.013 CHF 876 427 852.56 CHF 621 747.89 CHF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.005 CHF 303 846 833.79 CHF 57 554 677.87 CHF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 863.91 CHF 2 569 394 857.27 CHF 8 756 088.11 CHF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 CHF 299 347 781.12 CHF 6 941 883.71 CHF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.045 CHF 298 224 577.52 CHF 9 277 511.76 CHF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 090.04 CHF 1 572 609 579.61 CHF 2 797 164.58 CHF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 852.85 CHF 1 295 741 214.34 CHF 4 244 185.72 CHF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.47 CHF 292 971 643.88 CHF 3 081 214.11 CHF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.834 CHF 268 661 305.72 CHF 877 797.11 CHF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 130.75 CHF 1 272 640 261.44 CHF 36 467 503.00 CHF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.858 CHF 1 271 193 432.04 CHF 18 425 931.22 CHF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.62 CHF 258 904 548.19 CHF 0.000000 CHF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.246 CHF 245 530 381.02 CHF 117 433 326.68 CHF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 CHF 580 046 851.36 CHF 2 926 175.73 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 45.38 CHF 299 213 337.62 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago