9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
2 691 484 622 970.53 CHF

Market Capitalizations

attach_money
85 247 633 366.75 CHF

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.20 CHF 270 446 376.96 CHF 77 639 435.92 CHF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.223 CHF 268 065 526.12 CHF 89 787 644.46 CHF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.003 CHF 267 780 072.08 CHF 8 612 342.76 CHF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 2.71 CHF 265 231 585.11 CHF 29 238 941.75 CHF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.016 CHF 137 940 978.69 CHF 121 562 418.32 CHF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.692 CHF 262 320 439.73 CHF 26 449 526.59 CHF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.44 CHF 27 209 833.45 CHF 3 057 675.53 CHF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.010 CHF 259 081 352.01 CHF 35 476 359.71 CHF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 25.25 CHF 37 296 205.13 CHF 6 013 280.05 CHF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.109 CHF 249 056 772.90 CHF 49 028 650.44 CHF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 16.03 CHF 248 892 148.63 CHF 15 539 237.09 CHF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.541 CHF 248 431 766.65 CHF 41 674 984.90 CHF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.001 CHF 244 737 269.34 CHF 7 073 668.25 CHF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.535 CHF 39 385 050.18 CHF 20 628 596.03 CHF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1.86 CHF 236 287 458.52 CHF 28 160 396.69 CHF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.313 CHF 234 353 489.13 CHF 14 840 137.57 CHF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 CHF 15 410 122.95 CHF 9 340 002.06 CHF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.319 CHF 234 104 722.02 CHF 15 436 331.53 CHF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.135 CHF 233 864 824.50 CHF 16 441 093.00 CHF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 19.48 CHF 233 191 434.89 CHF 45 941 940.29 CHF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.327 CHF 232 304 413.52 CHF 44 530 492.44 CHF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 CHF 11 056 605.25 CHF 24 116.24 CHF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.023 CHF 231 945 553.07 CHF 20 798 709.61 CHF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.012 CHF 231 195 694.38 CHF 14 235 336.05 CHF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2.22 CHF 228 820 459.10 CHF 83 511 764.86 CHF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000080 CHF 25 041 406.62 CHF 3 350 369.76 CHF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.270 CHF 228 740 346.89 CHF 11 453 756.62 CHF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1.09 CHF 211 242 730.36 CHF 47 030 797.74 CHF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.023 CHF 228 618 643.67 CHF 7 655 668.48 CHF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.017 CHF 12 577 846.29 CHF 200 876.86 CHF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.004 CHF 223 035 766.04 CHF 3 280 880.42 CHF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.007 CHF 17 925 531.17 CHF 3 176 130.27 CHF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1.07 CHF 103 154 264.49 CHF 27 450 110.53 CHF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5.13 CHF 221 584 910.83 CHF 177 815.91 CHF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2.09 CHF 220 200 627.60 CHF 34 615 114.15 CHF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 19.11 CHF 216 600 807.05 CHF 19 250 653.34 CHF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.018 CHF 11 997 870.10 CHF 650 585.14 CHF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.030 CHF 216 154 675.98 CHF 10 212 709.00 CHF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.084 CHF 27 090 769.67 CHF 635 369.46 CHF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.016 CHF 10 383 253.75 CHF 1 075 207.64 CHF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.144 CHF 216 096 297.85 CHF 9 408 043.05 CHF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3.21 CHF 208 745 298.75 CHF 44 083 577.64 CHF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003 CHF 8 820 609.10 CHF 26 521.44 CHF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.014 CHF 204 523 357.55 CHF 6 395 312.62 CHF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.37 CHF 97 675 978.99 CHF 15 536 931.95 CHF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1.63 CHF 195 908 753.32 CHF 56 779 161.64 CHF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.020 CHF 194 989 250.33 CHF 5 403 239.36 CHF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 9.25 CHF 191 965 041.84 CHF 27 065 246.36 CHF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.039 CHF 10 770 278.54 CHF 1 802 783.56 CHF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 19.65 CHF 190 856 976.99 CHF 11 152 756.57 CHF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 2.76 CHF 29 306 954.15 CHF 49 725 397.17 CHF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 30.78 CHF 185 310 668.78 CHF 11 195 700.66 CHF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.447 CHF 184 372 278.40 CHF 1 635 395.18 CHF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.84 CHF 184 336 871.49 CHF 27 273 384.85 CHF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 14.33 CHF 226 318 176.60 CHF 898 763.86 CHF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.202 CHF 180 824 927.41 CHF 11 518 929.48 CHF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.479 CHF 178 524 843.88 CHF 10 553 692.10 CHF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.808 CHF 177 762 038.91 CHF 32 410 929.44 CHF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.160 CHF 1 120 105 911.29 CHF 186 426.64 CHF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.90 CHF 6 511 081 314.42 CHF 27 769 013.34 CHF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 38.68 CHF 2 375 818 204.94 CHF 1 051.33 CHF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.793 CHF 2 011 857 822.37 CHF 47 601 223.82 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 743.18 CHF 26 091 882 752.08 CHF 76 041 693.24 CHF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2.15 CHF 1 014 060 387.74 CHF 2 950 088.22 CHF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 211.03 CHF 10 446 178 945.80 CHF 20 090 498.31 CHF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 12.94 CHF 1 736 098 020.03 CHF 0.000000 CHF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.016 CHF 2 022 250 993.07 CHF 1 334 402.28 CHF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.53 CHF 914 487 759.15 CHF 27 683 179.96 CHF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 758.18 CHF 9 309 735 085.28 CHF 919 445 513.80 CHF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 10.36 CHF 588 198 522.57 CHF 5 438 338.97 CHF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 52 978.43 CHF 8 118 188 336.26 CHF 190 784 499.62 CHF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.092 CHF 8 066 202 185.89 CHF 1 046 978.19 CHF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.923 CHF 585 314 036.79 CHF 26 522 769.42 CHF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 736.41 CHF 4 787 902 688.35 CHF 134 409.69 CHF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.89 CHF 576 646 756.54 CHF 69 125 659.21 CHF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 867.44 CHF 4 231 359 689.25 CHF 20 426 900.51 CHF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.75 CHF 1 942 683 196.97 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.041 CHF 98 067 729.99 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.792 CHF 514 417 455.48 CHF 12 762 779.31 CHF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4.25 CHF 428 894 382.65 CHF 19 605 453.78 CHF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 52 927.49 CHF 3 027 161 965.45 CHF 25 393 033.23 CHF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.171 CHF 172 744 801.60 CHF 382.73 CHF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000924 CHF 388 703 811.32 CHF 311 728 909.70 CHF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 742.39 CHF 2 895 693 741.97 CHF 19 183 599.36 CHF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.19 CHF 452 679 633.97 CHF 5.56 CHF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.013 CHF 874 726 989.93 CHF 620 541.28 CHF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.005 CHF 303 257 165.49 CHF 57 442 982.88 CHF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 858.36 CHF 2 564 408 493.97 CHF 8 739 095.38 CHF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 CHF 298 766 844.02 CHF 6 928 411.76 CHF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.045 CHF 297 645 820.20 CHF 9 259 507.12 CHF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 084.04 CHF 1 569 557 653.72 CHF 2 791 736.19 CHF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 847.31 CHF 1 293 226 600.27 CHF 4 235 949.13 CHF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.46 CHF 292 403 080.80 CHF 3 075 234.47 CHF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.832 CHF 268 139 921.13 CHF 876 093.59 CHF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 130.50 CHF 1 270 170 478.84 CHF 36 396 731.39 CHF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.856 CHF 1 268 726 457.27 CHF 18 390 172.46 CHF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.62 CHF 258 402 098.31 CHF 0.000000 CHF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.246 CHF 245 053 886.06 CHF 117 205 426.62 CHF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 CHF 578 921 168.27 CHF 2 920 496.97 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 45.29 CHF 298 632 661.43 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago