9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
335 039 634 655 897.44 Nu.

Market Capitalizations

attach_money
15 608 062 002 431.56 Nu.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 606 886.01 Nu. 110 798 476 143 325.06 Nu. 3 302 898 800 768.52 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 346.91 Nu. 27 847 105 302 628.32 Nu. 1 594 444 766 316.69 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.81 Nu. 857 966 005 360.49 Nu. 100 663 718 642.08 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 412.40 Nu. 7 741 641 907 472.31 Nu. 142 197 409 803.42 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.17 Nu. 10 548 168 116 398.21 Nu. 5 705 253 803 808.29 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 556.56 Nu. 7 377 860 383 630.54 Nu. 168 081 859 997.35 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 618.76 Nu. 6 378 974 238 233.91 Nu. 209 913 524 616.26 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.19 Nu. 3 135 944 674 875.77 Nu. 598 717 011 029.92 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.76 Nu. 3 097 690 992 100.88 Nu. 174 001 407 373.00 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.29 Nu. 1 504 030 176 781.57 Nu. 86 089 750 882.03 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.64 Nu. 1 282 175 569 059.49 Nu. 21 612 207 841.18 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.80 Nu. 1 195 120 828 904.03 Nu. 31 203 742 542.18 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.40 Nu. 1 167 336 863 833.41 Nu. 24 191 442 167.88 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 478.28 Nu. 1 006 766 221 612.02 Nu. 34 403 596 964.59 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 952 139 451 649.85 Nu. 53 063 580 701.20 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.32 Nu. 663 405 473 915.95 Nu. 23 774 479 371.05 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 111.99 Nu. 595 256 412 212.10 Nu. 19 287 501 628.24 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.56 Nu. 594 869 402 434.90 Nu. 15 876 233 734.73 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.53 Nu. 973 483 940 468.35 Nu. 10 339 226 598.82 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.48 Nu. 572 841 466 655.57 Nu. 30 449 468 906.64 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.70 Nu. 488 305 304 557.31 Nu. 127 042 075.18 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.18 Nu. 473 125 299 660.25 Nu. 8 624 874 015.15 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 964.49 Nu. 447 532 690 530.41 Nu. 26 327 728 297.88 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.79 Nu. 438 957 641 506.55 Nu. 64 031 795 043.09 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.47 Nu. 398 880 495 325.41 Nu. 15 726 605 627.45 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 Nu. 397 316 743 281.49 Nu. 97 395 678 037.84 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 544.40 Nu. 380 445 953 615.65 Nu. 19 649 208 578.37 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.82 Nu. 379 064 811 494.13 Nu. 7 399 978 963.45 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.14 Nu. 350 937 671 615.86 Nu. 3 822 801 510.92 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.21 Nu. 348 280 853 337.82 Nu. 20 968 498 737.14 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 Nu. 32 279 778 858.51 Nu. 544 309 286.42 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.18 Nu. 347 946 306 839.55 Nu. 13 896 817 087.80 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.28 Nu. 257 755 966 725.41 Nu. 7 364 381 177.95 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.95 Nu. 300 754 325 200.94 Nu. 33 488 656 296.04 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.80 Nu. 260 746 923 704.61 Nu. 6 805 646 829.61 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.23 Nu. 260 474 357 868.19 Nu. 8 272 943 169.33 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 733.54 Nu. 258 218 564 338.69 Nu. 10 736 912 580.20 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.04 Nu. 475 199 893 753.13 Nu. 29 990 434 026.95 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.48 Nu. 575 478 651 130.28 Nu. 17 597 353 298.16 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.06 Nu. 248 134 472 565.41 Nu. 458 918 933 251.89 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 443.24 Nu. 247 983 985 464.35 Nu. 5 935 143 079.02 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.98 Nu. 247 522 270 397.05 Nu. 6 967 796 328.16 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.48 Nu. 21 805 239 304.06 Nu. 35 030 140 747.74 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.42 Nu. 17 690 581 292.22 Nu. 28 611 142 561.58 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.47 Nu. 244 754 548 065.33 Nu. 4 166 079 789.48 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.01 Nu. 221 756 726 977.37 Nu. 63 968 142 880.61 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 669.99 Nu. 220 199 281 454.43 Nu. 252 805 274.62 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 919.29 Nu. 208 054 649 636.86 Nu. 16 394 737 041.43 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 099.53 Nu. 205 119 444 864.81 Nu. 11 175 765 075.50 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.77 Nu. 201 623 355 613.65 Nu. 13 596 819 464.05 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.32 Nu. 198 701 920 852.40 Nu. 14 699 616 462.28 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.44 Nu. 197 574 228 118.53 Nu. 571 225 836.26 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 Nu. 86 967 048 516.58 Nu. 1 851 128 069.28 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.30 Nu. 196 415 996 206.29 Nu. 23 367 104 525.54 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 Nu. 192 890 060 317.35 Nu. 4 592 213 213.80 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.38 Nu. 180 907 192 430.26 Nu. 6 561 297 324.63 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 532.54 Nu. 84 650 101 210.39 Nu. 3 857 788 350.55 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.33 Nu. 177 562 466 563.20 Nu. 24 108 068 785.48 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 Nu. 175 900 673 407.88 Nu. 2 008 534 048.56 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.98 Nu. 164 574 258 482.96 Nu. 10 708 403 742.75 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 605 178 038.45 Nu. 43 698 626 736.31 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.78 Nu. 153 654 755 739.52 Nu. 13 824 332 849.70 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.30 Nu. 8 017 026 975.25 Nu. 23 410 307 819.75 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.70 Nu. 149 893 253 552.60 Nu. 4 366 853 487.34 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.51 Nu. 149 851 254 684.47 Nu. 26 339 348 001.49 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 038.32 Nu. 133 820 867 379.54 Nu. 9 815 440 365.70 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 039 771 755.81 Nu. 21 962 177 679.53 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.58 Nu. 64 394 693 805.19 Nu. 2 531 118 060.88 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.23 Nu. 126 233 391 191.32 Nu. 2 156 283 095.92 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.40 Nu. 125 159 216 381.02 Nu. 2 901 206 330.99 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.90 Nu. 7 913 281 026.64 Nu. 294 275 056.23 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 585.33 Nu. 122 787 422 083.76 Nu. 6 132 496 503.22 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.50 Nu. 115 664 994 084.53 Nu. 1 136 338 508.93 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.45 Nu. 110 373 340 641.84 Nu. 4 295 125 477.80 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.19 Nu. 30 740 898 733.41 Nu. 1 295 747 924.93 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.31 Nu. 5 556 686 985.11 Nu. 423 579 642.34 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 960.82 Nu. 24 345 770 042.02 Nu. 45 528 180 283.21 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.16 Nu. 106 409 845 335.22 Nu. 10 246 359 473.89 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.90 Nu. 105 158 515 451.20 Nu. 9 381 281 638.93 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 Nu. 23 731 098 509.12 Nu. 1 228 111 118.06 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.22 Nu. 103 152 191 604.74 Nu. 7 410 373 952.58 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.18 Nu. 101 003 352 680.54 Nu. 3 228 136 470.68 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.99 Nu. 99 137 967 325.70 Nu. 2 482 486 557.56 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 Nu. 96 886 660 887.56 Nu. 5 527 883 259.99 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.78 Nu. 94 200 790 042.61 Nu. 41 547 948 535.12 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.26 Nu. 91 965 432 238.03 Nu. 1 879 489 595.20 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.18 Nu. 161 979 816 138.00 Nu. 1 270 204 371.42 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 Nu. 86 168 907 538.23 Nu. 2 311 305 010.21 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.41 Nu. 85 663 435 920.51 Nu. 12 720 304 256.57 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 332.86 Nu. 85 634 077 086.76 Nu. 2 904 299 255.51 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 713.05 Nu. 84 073 153 335.87 Nu. 121 464 437.49 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.66 Nu. 83 656 805 189.75 Nu. 3 292 008 541.92 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 Nu. 82 837 868 146.63 Nu. 3 652 684 399.59 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.17 Nu. 82 436 655 774.38 Nu. 17 868 283 800.26 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 81 185 318 216.04 Nu. 1 769 007 981.56 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.88 Nu. 79 615 465 269.79 Nu. 3 238 937 492.70 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.57 Nu. 34 323 232 353.89 Nu. 1 057 589 385.20 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.768 Nu. 78 655 597 321.16 Nu. 12 121 777 272.73 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 450.39 Nu. 77 873 834 296.84 Nu. 1 117 953 854.40 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.97 Nu. 77 526 333 823.04 Nu. 6 583 922 610.40 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago