9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
47 490 578 465 917 904.00 £

Market Capitalizations

attach_money
1 949 286 606 414 653.00 £

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 422 977.33 £ 16 331 062 633 432 418.00 £ 486 828 420 974 534.62 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 212.69 £ 4 104 504 291 816 548.00 £ 235 012 052 968 881.47 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.55 £ 126 459 289 501 176.98 £ 14 837 257 255 518.64 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 922.98 £ 1 141 073 806 042 160.50 £ 20 959 086 141 288.93 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.02 £ 1 554 739 741 673 349.50 £ 840 921 829 006 895.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 748.34 £ 1 087 454 486 918 489.50 £ 24 774 306 278 452.91 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 327.69 £ 940 224 373 545 463.38 £ 30 940 054 750 195.68 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.14 £ 462 220 336 262 813.56 £ 88 247 468 261 053.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.95 £ 456 581 961 881 670.69 £ 25 646 813 756 156.42 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.53 £ 221 685 458 812 801.50 £ 12 689 137 636 985.89 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 823.65 £ 188 985 356 606 177.69 £ 3 185 516 012 372.89 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.83 £ 176 153 985 061 167.34 £ 4 599 253 451 777.14 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.09 £ 172 058 787 278 966.25 £ 3 565 680 422 587.43 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 284.78 £ 148 391 591 605 482.22 £ 5 070 893 719 849.47 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 339 917 676 678.23 £ 7 821 268 758 827.91 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 989.76 £ 97 782 178 266 320.50 £ 3 504 222 487 533.18 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 335.76 £ 87 737 395 758 160.59 £ 2 842 867 592 562.94 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 450.74 £ 87 680 352 727 144.19 £ 2 340 066 186 194.69 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.69 £ 143 485 973 434 003.69 £ 1 523 942 955 209.25 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.32 £ 84 433 560 790 836.14 £ 4 488 077 825 418.64 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.21 £ 71 973 413 268 311.25 £ 18 725 276 366.59 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.39 £ 69 735 967 236 752.86 £ 1 271 257 174 734.02 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 132.22 £ 65 963 762 805 784.38 £ 3 880 556 798 204.83 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.06 £ 64 699 849 550 224.55 £ 9 437 920 915 330.57 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 939.73 £ 58 792 707 076 470.38 £ 2 318 011 857 681.14 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 218 955 502.11 £ 14 355 566 733 644.12 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 350.92 £ 56 075 560 904 791.48 £ 2 896 181 131 368.35 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 478.40 £ 55 871 988 443 532.59 £ 1 090 714 639 269.24 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.55 £ 51 726 208 654 493.09 £ 563 459 111 380.59 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.88 £ 51 334 608 812 920.55 £ 3 090 636 966 544.08 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.15 £ 4 757 855 059 755.63 £ 80 228 080 366.61 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 171.50 £ 51 285 298 569 608.97 £ 2 048 311 476 528.29 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.09 £ 37 991 757 497 534.75 £ 1 085 467 728 978.68 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.27 £ 44 329 469 980 965.37 £ 4 936 036 690 366.79 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.43 £ 38 432 607 475 453.84 £ 1 003 113 476 863.95 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.85 £ 38 392 432 827 739.17 £ 1 219 384 577 874.00 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 513.73 £ 38 059 941 743 921.33 £ 1 582 559 597 751.65 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.10 £ 70 041 750 558 410.73 £ 4 420 418 705 618.83 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.27 £ 84 822 266 721 924.20 £ 2 593 749 380 841.54 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.83 £ 36 573 604 204 966.88 £ 67 642 029 958 154.09 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 456.63 £ 36 551 423 265 675.60 £ 874 806 195 316.43 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.13 £ 36 483 369 101 526.78 £ 1 027 013 386 943.41 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.74 £ 3 213 967 747 634.21 £ 5 163 242 695 407.82 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.22 £ 2 607 490 654 756.61 £ 4 217 119 020 506.66 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.71 £ 36 075 422 635 793.05 £ 614 056 369 239.98 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.46 £ 32 685 675 143 831.91 £ 9 428 538 950 086.17 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 935.28 £ 32 456 116 568 041.66 £ 37 262 053 754.37 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 624.32 £ 30 666 067 193 930.89 £ 2 416 490 612 522.81 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 458.53 £ 30 233 434 772 955.48 £ 1 647 243 949 352.18 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.00 £ 29 718 131 182 869.31 £ 2 004 093 540 020.11 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.36 £ 29 287 528 382 847.67 £ 2 166 639 519 684.18 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.96 £ 29 121 312 913 923.85 £ 84 195 426 096.59 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.27 £ 12 818 446 298 230.53 £ 272 845 705 953.31 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.84 £ 28 950 596 144 513.42 £ 3 444 177 761 749.35 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 430 893 330 467.23 £ 676 866 002 413.53 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.22 £ 26 664 687 035 905.08 £ 967 097 755 266.40 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 675.92 £ 12 476 941 496 966.38 £ 568 615 971 738.25 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.91 £ 26 171 693 544 225.61 £ 3 553 391 662 151.14 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 754 723 333.19 £ 296 046 448 383.08 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 049.59 £ 24 257 305 846 510.95 £ 1 578 357 557 921.35 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 314 609 789.04 £ 6 440 928 025 964.31 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.17 £ 22 647 833 501 435.86 £ 2 037 627 713 777.12 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.60 £ 1 181 663 992 357.63 £ 3 450 545 680 589.55 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.80 £ 22 093 409 560 344.39 £ 643 649 265 721.46 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.12 £ 22 087 219 167 028.86 £ 3 882 269 476 159.12 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 437.03 £ 19 724 431 624 929.96 £ 1 446 739 855 695.81 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 302 590 688.45 £ 3 237 099 567 930.81 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.24 £ 9 491 410 120 414.28 £ 373 072 347 414.92 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.08 £ 18 606 080 965 493.30 £ 317 823 814 195.11 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 176.97 £ 18 447 753 732 873.47 £ 427 621 244 923.01 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 103.97 £ 1 166 372 432 007.46 £ 43 374 462 735.86 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 080.45 £ 18 098 164 798 346.19 £ 903 894 962 993.64 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 006.73 £ 17 048 359 586 160.38 £ 167 489 806 791.79 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.85 £ 16 268 400 088 386.14 £ 633 076 966 740.83 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.29 £ 4 531 032 917 581.91 £ 190 985 844 352.38 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.15 £ 819 023 928 369.28 £ 62 433 220 293.47 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 619.58 £ 3 588 427 469 896.11 £ 6 710 593 770 527.32 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 130.68 £ 15 684 203 514 995.62 £ 1 510 254 871 342.62 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.31 £ 15 499 764 636 209.70 £ 1 382 747 338 773.26 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 828 396 224.75 £ 181 016 565 280.50 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.46 £ 15 204 043 958 995.96 £ 1 092 246 801 302.60 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.92 £ 14 887 317 373 199.28 £ 475 808 880 473.02 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.96 £ 14 612 370 224 774.83 £ 365 904 341 551.76 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 540 512 598.18 £ 814 778 423 779.28 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.69 £ 13 884 658 488 575.30 £ 6 123 930 341 243.16 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.16 £ 13 555 179 513 904.95 £ 277 026 032 906.34 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.32 £ 23 874 899 861 255.70 £ 187 220 870 439.56 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 804 876 061.72 £ 340 673 159 059.68 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.33 £ 12 626 301 246 266.58 £ 1 874 900 204 057.72 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 639.13 £ 12 621 973 921 834.28 £ 428 077 124 333.54 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 098.98 £ 12 391 902 675 107.80 £ 17 903 164 425.01 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.80 £ 12 330 535 336 058.82 £ 485 223 259 012.65 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.04 £ 12 209 828 692 704.43 £ 538 384 820 678.92 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.81 £ 12 150 692 280 285.09 £ 2 633 682 989 615.10 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 252 270 349.27 £ 260 741 673 996.18 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.63 £ 11 734 864 911 219.10 £ 477 400 889 436.95 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.68 £ 5 059 048 435 180.05 £ 155 882 635 675.82 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 385 857 223.58 £ 1 786 680 744 719.25 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 750.23 £ 11 478 158 451 946.50 £ 164 780 013 705.50 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.31 £ 11 426 938 866 619.84 £ 970 432 593 180.05 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago