9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
12 623 054 765 508.57 ₪

Market Capitalizations

attach_money
476 656 142 379.01 ₪

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 212 172.51 ₪ 4 192 771 276 668.64 ₪ 124 986 368 979.41 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 754.49 ₪ 1 053 773 908 408.23 ₪ 60 336 048 392.94 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.750 ₪ 32 466 648 900.30 ₪ 3 809 257 697.54 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 756.31 ₪ 292 954 695 350.83 ₪ 5 380 951 401.08 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.34 ₪ 399 157 622 372.87 ₪ 215 894 885 086.41 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 913.13 ₪ 279 188 687 213.92 ₪ 6 360 455 660.19 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 515.35 ₪ 241 389 420 609.71 ₪ 7 943 425 101.41 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.34 ₪ 118 668 588 375.11 ₪ 22 656 299 744.16 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.07 ₪ 117 221 014 834.85 ₪ 6 584 459 717.57 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.389 ₪ 56 914 632 258.08 ₪ 3 257 758 114.35 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.21 ₪ 48 519 339 658.11 ₪ 817 836 557.11 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.522 ₪ 45 225 064 982.80 ₪ 1 180 793 816.03 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.26 ₪ 44 173 680 390.21 ₪ 915 438 437.36 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 93.78 ₪ 38 097 459 849.85 ₪ 1 301 880 839.77 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000061 ₪ 36 030 305 498.94 ₪ 2 008 001 055.12 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.05 ₪ 25 104 202 807.10 ₪ 899 659 974.53 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 139.48 ₪ 22 525 345 783.16 ₪ 729 866 381.20 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.01 ₪ 22 510 700 785.02 ₪ 600 779 172.26 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.46 ₪ 36 838 011 189.02 ₪ 391 250 979.39 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.88 ₪ 21 677 132 493.87 ₪ 1 152 251 033.28 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.97 ₪ 18 478 164 379.67 ₪ 4 807 452.07 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.34 ₪ 17 903 731 492.79 ₪ 326 377 449.35 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 225.70 ₪ 16 935 270 912.92 ₪ 996 278 530.44 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.20 ₪ 16 610 778 911.82 ₪ 2 423 053 821.63 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.14 ₪ 15 094 202 933.44 ₪ 595 117 032.74 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000036 ₪ 15 035 028 341.14 ₪ 3 685 590 412.10 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 950.51 ₪ 14 396 613 763.72 ₪ 743 553 884.53 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 30.42 ₪ 14 344 349 389.54 ₪ 280 025 685.60 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.535 ₪ 13 279 978 576.14 ₪ 144 660 223.94 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.23 ₪ 13 179 440 809.27 ₪ 793 477 692.84 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.130 ₪ 1 221 512 554.38 ₪ 20 597 434.38 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.23 ₪ 13 166 781 095.91 ₪ 525 875 242.61 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.87 ₪ 9 753 850 876.78 ₪ 278 678 614.98 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.98 ₪ 11 380 969 666.09 ₪ 1 267 258 188.92 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.333 ₪ 9 867 032 925.38 ₪ 257 535 315.82 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.33 ₪ 9 856 718 648.06 ₪ 313 059 887.66 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 65.60 ₪ 9 771 356 225.71 ₪ 406 299 980.23 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.21 ₪ 17 982 237 071.81 ₪ 1 134 880 503.23 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.78 ₪ 21 776 927 289.81 ₪ 665 908 774.40 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.33 ₪ 9 389 759 909.49 ₪ 17 366 142 465.43 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 508.71 ₪ 9 384 065 264.43 ₪ 224 594 220.88 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.28 ₪ 9 366 593 312.30 ₪ 263 671 282.52 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.88 ₪ 825 141 141.08 ₪ 1 325 590 143.99 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.35 ₪ 669 436 653.75 ₪ 1 082 686 160.50 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.77 ₪ 9 261 858 778.95 ₪ 157 650 360.24 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.40 ₪ 8 391 588 653.95 ₪ 2 420 645 133.65 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 138.88 ₪ 8 332 652 709.33 ₪ 9 566 509.68 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 526.73 ₪ 7 873 082 639.21 ₪ 620 400 071.81 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 79.45 ₪ 7 762 010 333.09 ₪ 422 906 780.26 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.93 ₪ 7 629 713 363.83 ₪ 514 522 907.60 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.99 ₪ 7 519 162 134.42 ₪ 556 254 308.06 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.281 ₪ 7 476 488 644.07 ₪ 21 615 994.75 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.238 ₪ 3 290 956 299.48 ₪ 70 049 308.15 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.05 ₪ 7 432 659 507.94 ₪ 884 244 333.35 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.194 ₪ 7 299 233 099.63 ₪ 173 775 852.61 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.10 ₪ 6 845 784 405.76 ₪ 248 288 784.45 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 133.68 ₪ 3 203 279 731.60 ₪ 145 984 175.51 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.40 ₪ 6 719 215 241.35 ₪ 912 283 470.48 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.082 ₪ 6 656 330 634.52 ₪ 76 005 773.37 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.93 ₪ 6 227 723 050.58 ₪ 405 221 165.44 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000083 ₪ 5 888 320 342.39 ₪ 1 653 617 932.19 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.29 ₪ 5 814 513 599.94 ₪ 523 132 336.37 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.655 ₪ 303 375 656.38 ₪ 885 879 207.20 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.594 ₪ 5 672 173 029.25 ₪ 165 247 921.35 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.61 ₪ 5 670 583 732.59 ₪ 996 718 236.49 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 77.13 ₪ 5 063 971 170.89 ₪ 371 430 166.42 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000525 ₪ 5 034 413 406.11 ₪ 831 079 911.50 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.61 ₪ 2 436 786 424.82 ₪ 95 781 092.60 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.78 ₪ 4 776 850 324.72 ₪ 81 596 806.60 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.38 ₪ 4 736 202 028.39 ₪ 109 785 756.95 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.36 ₪ 299 449 762.74 ₪ 11 135 784.95 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 282.11 ₪ 4 646 449 972.68 ₪ 232 062 354.00 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.68 ₪ 4 376 927 208.69 ₪ 43 000 658.73 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.15 ₪ 4 176 683 547.11 ₪ 162 533 631.87 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.63 ₪ 1 163 279 150.71 ₪ 49 032 936.83 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.731 ₪ 210 272 906.23 ₪ 16 028 853.64 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 36.36 ₪ 921 278 422.72 ₪ 1 722 850 829.86 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.78 ₪ 4 026 699 270.66 ₪ 387 736 755.85 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.95 ₪ 3 979 347 175.41 ₪ 355 000 985.24 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.067 ₪ 898 018 381.26 ₪ 46 473 464.25 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.36 ₪ 3 903 425 039.22 ₪ 280 419 046.72 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.33 ₪ 3 822 109 930.63 ₪ 122 157 256.51 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.454 ₪ 3 751 521 106.60 ₪ 93 940 807.63 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.074 ₪ 3 666 328 482.14 ₪ 209 182 932.47 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.56 ₪ 3 564 691 324.99 ₪ 1 572 233 222.75 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.10 ₪ 3 480 102 219.41 ₪ 71 122 548.47 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.499 ₪ 6 129 545 677.37 ₪ 48 066 332.58 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.066 ₪ 3 260 753 514.34 ₪ 87 463 055.41 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.31 ₪ 3 241 625 752.36 ₪ 481 354 330.62 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 163.96 ₪ 3 240 514 772.50 ₪ 109 902 797.59 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.98 ₪ 3 181 447 206.82 ₪ 4 596 386.36 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.47 ₪ 3 165 692 003.23 ₪ 124 574 266.16 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.316 ₪ 3 134 702 265.55 ₪ 138 222 751.49 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.36 ₪ 3 119 519 821.09 ₪ 676 161 168.36 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 072 167 435.44 ₪ 66 941 767.72 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.96 ₪ 3 012 761 976.35 ₪ 122 565 982.48 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.01 ₪ 1 298 839 729.07 ₪ 40 020 680.35 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 2 976 439 213.58 ₪ 458 705 221.77 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 244.09 ₪ 2 946 856 193.41 ₪ 42 304 957.37 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.51 ₪ 2 933 706 283.27 ₪ 249 144 957.31 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago