9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
4 927 521 304 408 661.00 ع.د

Market Capitalizations

attach_money
171 179 459 139 792.69 ع.د

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.28 ع.د 211 717 878 101.73 ع.د 48 004 170 297.02 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 324.29 ع.د 210 616 188 641.47 ع.د 65 643 111 959.07 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 653 522 556.72 ع.د 22 083 568.28 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 109.43 ع.د 207 893 231 487.90 ع.د 2 133 330 596.49 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.12 ع.د 62 243 146 327.55 ع.د 879 270 017.01 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.22 ع.د 207 436 060 491.33 ع.د 18 288 259 876.26 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.70 ع.د 206 404 285 737.59 ع.د 24 761 699 376.37 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.75 ع.د 205 881 601 552.44 ع.د 33 908 462 365.41 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 127.14 ع.د 105 993 459 132.89 ع.د 18 420 103 678.18 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 256 633 164.27 ع.د 3 308 790 021.39 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 052 502 290.05 ع.د 443 590 479.76 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.39 ع.د 231 078 334 648.10 ع.د 467 069 172.03 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.24 ع.د 203 702 200 424.89 ع.د 3 262 272 788.65 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.47 ع.د 199 903 940 649.11 ع.د 10 436 339 626.36 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.24 ع.د 198 288 579 635.67 ع.د 4 332 069 583.51 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.73 ع.د 196 019 639 057.48 ع.د 18 301 077 987.28 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.30 ع.د 192 352 091 264.73 ع.د 64 467 579 175.54 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 779 853 239.65 ع.د 2 022 602.29 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.90 ع.د 189 884 714 276.15 ع.د 241 956 419.00 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.49 ع.د 188 574 188 509.41 ع.د 53 498 682 078.11 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 471.47 ع.د 187 912 184 491.72 ع.د 35 630 532 679.37 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.88 ع.د 184 265 932 971.92 ع.د 1 445 201 735.86 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.98 ع.د 184 120 837 457.06 ع.د 717 393 715.01 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.97 ع.د 181 096 416 933.93 ع.د 1 635 364 340.50 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 222.34 ع.د 180 689 968 191.70 ع.د 2 576 483 544.40 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 221.90 ع.د 236 908 396 673.25 ع.د 1 903 861 252 439.18 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.36 ع.د 179 321 077 773.10 ع.د 5 050 832 223.00 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.19 ع.د 179 298 394 236.01 ع.د 7 855 738 828.71 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.31 ع.د 179 106 199 859.26 ع.د 453 282 989.06 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.64 ع.د 175 751 132 330.66 ع.د 12 026 948 651.26 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 910.59 ع.د 174 567 429 229.46 ع.د 40 432 136 808.94 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 902.59 ع.د 232 832 012 052.79 ع.د 11 119 136 886.38 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.31 ع.د 173 281 165 520.38 ع.د 113 577 502.48 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.21 ع.د 171 363 653 400.20 ع.د 4 921 612 302.15 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.18 ع.د 170 990 284 161.25 ع.د 5 965 455 860.88 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 465 135 384.76 ع.د 4 521 602 089.89 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.95 ع.د 169 569 307 803.73 ع.د 115 808 390.88 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 850.78 ع.د 169 424 319 706.87 ع.د 2 783 666 661.71 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 172 268 643.79 ع.د 14 872 896 791.81 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.90 ع.د 83 944 610 448.52 ع.د 3 075 822.65 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.11 ع.د 167 082 823 511.39 ع.د 7 814 862 350.81 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.24 ع.د 43 478 329 126.16 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 657 780 975.82 ع.د 39 564 376 237.35 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.48 ع.د 166 118 597 648.28 ع.د 16 587 419 026.50 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.64 ع.د 35 971 928 034.44 ع.د 3 317 370 361.41 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 687.89 ع.د 165 547 943 467.48 ع.د 7 074 716 979.97 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 162.28 ع.د 223 189 243 841.20 ع.د 33 073 485 242.60 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 060.91 ع.د 165 242 451 923.02 ع.د 7 455 609 408.67 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.99 ع.د 28 100 326 711.47 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 821.32 ع.د 164 762 901 303.69 ع.د 48 399 370 278.96 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.69 ع.د 164 740 919 913.51 ع.د 674 708 160.84 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.90 ع.د 164 707 750 021.93 ع.د 31 105 985 764.39 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.09 ع.د 225 498 853 921.15 ع.د 3 876 131 273.95 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 366.17 ع.د 163 206 096 198.55 ع.د 924 449 764.69 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.87 ع.د 161 930 148 547.14 ع.د 1 254 834 775.04 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.05 ع.د 161 769 029 411.02 ع.د 15 140 697.72 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.74 ع.د 161 711 602 701.68 ع.د 56 206 215 579.24 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.90 ع.د 161 431 769 648.84 ع.د 7 889 618 727.06 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 914.39 ع.د 161 259 472 491.13 ع.د 138 528 607.29 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.82 ع.د 160 520 515 268.14 ع.د 8 876 575 286.38 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.51 ع.د 160 508 881 375.04 ع.د 25 130 165 376.74 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 159 965 726 201.55 ع.د 2 638 410 019.86 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 993.50 ع.د 157 304 648 364.31 ع.د 3 232 432 854.98 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.77 ع.د 156 764 283 438.80 ع.د 9 823 990 232.91 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.40 ع.د 156 220 272 851.25 ع.د 2 022 636 350.25 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.95 ع.د 39 243 391 611.74 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 148.05 ع.د 155 275 625 883.12 ع.د 7 633 868 265.24 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.21 ع.د 24 372 575 061.15 ع.د 3 784 887 545.09 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.30 ع.د 151 468 565 691.41 ع.د 27 574 643 992.22 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 329 727 929.88 ع.د 9 296 908 459.75 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.39 ع.د 24 335 814 526.50 ع.د 3 154 908 500.33 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.12 ع.د 151 194 356 363.73 ع.د 16 137 035 013.39 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.06 ع.د 150 801 298 191.85 ع.د 4 996 599 234.11 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.94 ع.د 150 024 356 917.04 ع.د 10 035 328 592.75 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.08 ع.د 150 373 917 349.88 ع.د 7 024 905 158.66 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.67 ع.د 149 829 393 251.91 ع.د 7 323 410 603.37 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 625 888 559.88 ع.د 184 520 539.83 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.88 ع.د 37 686 040 246.78 ع.د 219 413 049.29 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.20 ع.د 147 848 013 272.48 ع.د 1 968 178 045.57 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.54 ع.د 147 814 396 679.23 ع.د 954 410 216.11 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.27 ع.د 182 406 647 956.17 ع.د 1 241 762 528.75 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 397.74 ع.د 147 105 262 360.23 ع.د 10 710 297 438.72 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 434.47 ع.د 159 630 558 470.37 ع.د 215 196 237.91 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 149 277 553.47 ع.د 4 040 810 923.69 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.14 ع.د 93 184 815 305.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.71 ع.د 145 846 711 184.48 ع.د 25 362 450 246.05 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.11 ع.د 9 915 729 132.54 ع.د 2 578 807 441.08 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.70 ع.د 145 712 950 888.28 ع.د 14 642 232 362.28 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.90 ع.د 92 379 793 394.15 ع.د 158 436 306.14 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.32 ع.د 145 158 043 923.89 ع.د 2 005 887 002.53 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.25 ع.د 145 137 244 131.68 ع.د 14 326 566 237.52 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 716.07 ع.د 144 232 282 873.65 ع.د 14 555 088 856.98 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 781 893 634.50 ع.د 9 032 221 344.54 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 668 231 011.33 ع.د 5 675 568 745.50 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 468 498 189.08 ع.د 2 005 572.61 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.64 ع.د 140 282 885 975.65 ع.د 1 234 809 178.39 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.96 ع.د 140 208 412 554.12 ع.د 12 861 498 722.03 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.67 ع.د 140 193 848 245.66 ع.د 217 155 546 112.61 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.45 ع.د 140 167 960 508.30 ع.د 20 375 292 005.93 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.41 ع.د 139 454 944 731.67 ع.د 19 735 996 414.86 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago