9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 780 902 141 638 902.00 ៛

Market Capitalizations

attach_money
603 067 988 397 977.38 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.03 ៛ 648 095 059 119.93 ៛ 146 946 804 235.87 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 721.38 ៛ 644 722 649 088.81 ៛ 200 941 823 654.08 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 151 995 678 992.45 ៛ 67 600 580.62 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 457.23 ៛ 636 387 334 691.90 ៛ 6 530 393 330.26 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.53 ៛ 190 534 101 138.05 ៛ 2 691 556 134.83 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.16 ៛ 634 987 876 758.99 ៛ 55 982 664 156.55 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.66 ៛ 631 829 484 439.85 ៛ 75 798 676 829.39 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.99 ៛ 630 229 482 395.09 ៛ 103 798 069 007.74 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 511.44 ៛ 324 459 312 453.76 ៛ 56 386 254 620.27 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 316 375 537.43 ៛ 10 128 622 503.46 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 691 505 251.67 ៛ 1 357 886 262.53 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.22 ៛ 707 359 852 166.76 ៛ 1 429 757 493.19 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.67 ៛ 623 558 061 373.53 ៛ 9 986 227 402.14 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.94 ៛ 611 931 110 376.25 ៛ 31 946 948 494.77 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.60 ៛ 606 986 287 100.62 ៛ 13 261 009 972.36 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.24 ៛ 600 040 774 556.54 ៛ 56 021 902 006.91 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.50 ៛ 588 813 949 382.95 ៛ 197 343 369 920.87 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.96 ៛ 26 876 235 277.99 ៛ 6 191 440.06 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 505.66 ៛ 581 260 998 023.26 ៛ 740 659 036.83 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 985.01 ៛ 577 249 313 786.24 ៛ 163 766 196 011.06 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 565.48 ៛ 575 222 836 207.54 ៛ 109 069 542 876.38 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 421.88 ៛ 564 061 201 604.56 ៛ 4 423 944 320.82 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.91 ៛ 563 617 045 980.46 ៛ 2 196 032 410.26 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 466.10 ៛ 554 358 914 285.03 ៛ 5 006 055 976.19 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 986.24 ៛ 553 114 723 553.55 ៛ 7 886 940 252.77 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 476.53 ៛ 725 206 405 451.43 ៛ 5 827 958 800 734.18 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.04 ៛ 548 924 377 774.89 ៛ 15 461 232 832.66 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.09 ៛ 548 854 940 614.25 ៛ 24 047 404 811.88 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.01 ៛ 548 266 609 448.82 ៛ 1 387 556 252.80 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 225.23 ៛ 537 996 325 674.06 ៛ 36 816 002 819.70 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 909.67 ៛ 534 372 861 570.62 ៛ 123 767 857 162.00 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 953.79 ៛ 712 728 079 316.29 ៛ 34 037 076 804.06 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.47 ៛ 530 435 446 544.29 ៛ 347 675 023.21 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 606.65 ៛ 524 565 700 720.13 ៛ 15 065 674 399.01 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.33 ៛ 523 422 770 509.59 ៛ 18 261 010 848.49 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.78 ៛ 59 585 228 139.79 ៛ 13 841 192 817.71 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 607.92 ៛ 519 072 983 119.45 ៛ 354 504 053.27 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 787.73 ៛ 518 629 156 315.36 ៛ 8 521 153 838.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 735 344 701.75 ៛ 45 527 808 100.08 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.33 ៛ 256 965 012 871.00 ៛ 9 415 480.09 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.21 ៛ 511 461 541 899.22 ៛ 23 922 276 770.73 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.30 ៛ 133 092 635 058.04 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.97 ៛ 510 160 433 227.22 ៛ 121 111 532 887.49 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.81 ៛ 508 509 925 231.99 ៛ 50 776 176 348.51 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.27 ៛ 110 114 597 006.02 ៛ 10 154 888 003.70 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 716.98 ៛ 506 763 080 995.87 ៛ 21 656 598 679.82 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 002.92 ៛ 683 210 352 753.94 ៛ 101 242 098 994.15 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 797.72 ៛ 505 827 932 947.24 ៛ 22 822 558 320.58 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.24 ៛ 86 018 635 103.69 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 575.28 ៛ 504 359 968 173.70 ៛ 148 156 561 097.03 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.26 ៛ 504 292 680 373.08 ៛ 2 065 366 559.06 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.38 ៛ 504 191 143 162.14 ៛ 95 219 335 578.58 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.17 ៛ 690 280 359 759.17 ៛ 11 865 325 449.48 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 243.15 ៛ 499 594 391 899.72 ៛ 2 829 857 026.11 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.43 ៛ 495 688 555 623.69 ៛ 3 841 207 105.44 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.55 ៛ 495 195 349 679.13 ៛ 46 347 580.43 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.90 ៛ 495 019 559 297.51 ៛ 172 054 296 667.53 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.95 ៛ 494 162 955 119.61 ៛ 24 151 115 442.84 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 860.20 ៛ 493 635 531 844.74 ៛ 424 053 493.91 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.26 ៛ 491 373 490 823.87 ៛ 27 172 313 630.72 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.34 ៛ 491 337 878 013.54 ៛ 76 926 597 609.80 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.34 ៛ 489 675 211 698.20 ៛ 8 076 504 984.52 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 163.49 ៛ 481 529 317 673.04 ៛ 9 894 883 611.30 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 629.71 ៛ 479 875 192 657.78 ៛ 30 072 469 967.48 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 588.86 ៛ 478 209 907 812.41 ៛ 6 191 544 317.13 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 001.84 ៛ 120 128 958 568.42 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 736.84 ៛ 475 318 224 605.73 ៛ 23 368 231 105.62 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.78 ៛ 74 607 518 348.40 ៛ 11 586 016 916.90 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.55 ៛ 463 664 334 428.20 ៛ 84 409 454 168.84 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.73 ៛ 463 239 334 574.28 ៛ 28 459 006 352.59 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 992.91 ៛ 74 494 989 727.36 ៛ 9 657 571 809.11 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.98 ៛ 462 824 945 180.46 ៛ 49 397 494 225.79 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.24 ៛ 461 621 744 669.35 ៛ 15 295 218 831.13 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.32 ៛ 459 243 429 687.41 ៛ 30 719 403 273.45 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.05 ៛ 460 313 478 147.28 ៛ 21 504 118 428.42 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.65 ៛ 458 646 621 381.90 ៛ 22 417 881 146.85 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 962 542 117.91 ៛ 564 840 585.21 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 203.65 ៛ 115 361 710 124.44 ៛ 671 650 946.20 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.47 ៛ 452 581 368 005.94 ៛ 6 024 840 595.59 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 957.61 ៛ 452 478 463 384.99 ៛ 2 921 569 736.96 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.11 ៛ 558 369 696 272.04 ៛ 3 801 191 315.07 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 462.03 ៛ 450 307 714 024.96 ៛ 32 785 567 822.51 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 447.85 ៛ 488 649 221 108.73 ៛ 658 742 756.08 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 381 324 267.96 ៛ 12 369 430 574.13 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.71 ៛ 285 250 442 361.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.70 ៛ 446 455 130 549.41 ៛ 77 637 650 816.36 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 324.72 ៛ 30 353 294 280.07 ៛ 7 894 053 992.84 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.57 ៛ 446 045 673 455.63 ៛ 44 821 715 263.57 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.39 ៛ 282 786 169 019.25 ៛ 484 993 464.48 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.02 ៛ 444 347 033 429.96 ៛ 6 140 272 456.66 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.45 ៛ 444 283 362 649.37 ៛ 43 855 421 544.65 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 375.35 ៛ 441 513 162 393.81 ៛ 44 554 958 031.11 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 073 338 472.85 ៛ 27 648 765 795.11 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.24 ៛ 430 603 151 283.15 ៛ 17 373 629 920.31 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.73 ៛ 38 167 641 502.17 ៛ 6 139 310.06 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 008.98 ៛ 429 423 561 652.26 ៛ 3 779 906 234.88 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.34 ៛ 429 195 589 140.16 ៛ 39 370 665 573.27 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 524.42 ៛ 429 151 005 959.75 ៛ 664 740 444 963.52 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 972.74 ៛ 429 071 760 339.02 ៛ 62 371 332 055.50 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.89 ៛ 426 889 129 348.88 ៛ 60 414 367 827.44 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago