9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
480 129 227 128 033.19 ¥

Market Capitalizations

attach_money
14 638 742 728 399.87 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.65 ¥ 23 245 602 006.53 ¥ 5 270 626 398.60 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 733.11 ¥ 23 124 641 816.68 ¥ 7 207 297 129.33 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.750 ¥ 5 451 717 322.72 ¥ 2 424 669.30 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.61 ¥ 22 825 674 252.68 ¥ 234 229 411.51 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.24 ¥ 6 833 997 299.32 ¥ 96 539 607.59 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.81 ¥ 22 775 479 081.96 ¥ 2 007 962 739.32 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.34 ¥ 22 662 195 189.73 ¥ 2 718 715 178.28 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.68 ¥ 22 604 806 986.85 ¥ 3 722 985 644.23 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.55 ¥ 11 637 570 659.55 ¥ 2 022 438 552.95 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 536 188 471.73 ¥ 363 289 187.71 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 513 775 886.17 ¥ 48 704 095.46 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 371 286 769.56 ¥ 51 281 942.65 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.96 ¥ 22 365 519 253.20 ¥ 358 181 819.89 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.31 ¥ 21 948 488 646.92 ¥ 1 145 859 761.75 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.33 ¥ 21 771 129 797.72 ¥ 475 640 348.87 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.52 ¥ 21 522 011 064.19 ¥ 2 009 370 106.09 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.03 ¥ 21 119 332 003.29 ¥ 7 078 229 298.70 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.01 ¥ 963 985 544.89 ¥ 222 071.98 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.61 ¥ 20 848 425 908.87 ¥ 26 565 647.97 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.80 ¥ 20 704 536 499.69 ¥ 5 873 897 294.89 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.36 ¥ 20 631 851 651.06 ¥ 3 912 060 660.02 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.34 ¥ 20 231 510 818.22 ¥ 158 676 181.12 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.27 ¥ 20 215 580 030.41 ¥ 78 766 370.28 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.19 ¥ 19 883 513 242.24 ¥ 179 555 118.05 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 573.39 ¥ 19 838 887 130.44 ¥ 282 885 468.09 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 214.83 ¥ 26 011 399 464.45 ¥ 209 034 784 150.74 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.69 ¥ 19 688 589 563.95 ¥ 554 557 020.46 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.05 ¥ 19 686 099 020.97 ¥ 862 522 239.11 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.29 ¥ 19 664 997 005.26 ¥ 49 768 286.24 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.28 ¥ 19 296 626 770.42 ¥ 1 320 500 961.97 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 319.57 ¥ 19 166 661 878.32 ¥ 4 439 253 637.72 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 811.65 ¥ 25 563 832 091.48 ¥ 1 220 827 608.11 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.68 ¥ 19 025 436 326.06 ¥ 12 470 262.04 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.36 ¥ 18 814 902 742.47 ¥ 540 369 296.31 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ¥ 18 773 908 600.60 ¥ 654 978 285.13 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.853 ¥ 2 137 177 994.67 ¥ 496 450 104.05 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.54 ¥ 18 617 892 249.20 ¥ 12 715 202.83 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 422.80 ¥ 18 601 973 255.37 ¥ 305 633 175.23 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 354 708 909.16 ¥ 1 632 972 343.23 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.09 ¥ 9 216 713 404.53 ¥ 337 710.49 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.46 ¥ 18 344 888 264.97 ¥ 858 034 198.96 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.40 ¥ 4 773 710 863.90 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.968 ¥ 18 298 220 644.33 ¥ 4 343 977 711.74 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.47 ¥ 18 239 020 915.18 ¥ 1 821 218 616.31 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.24 ¥ 3 949 544 223.63 ¥ 364 231 267.67 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 173.48 ¥ 18 176 365 838.10 ¥ 776 769 806.59 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 519.42 ¥ 24 505 102 644.08 ¥ 3 631 309 182.82 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 104.64 ¥ 18 142 824 339.75 ¥ 818 589 958.41 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.97 ¥ 3 085 280 359.15 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.97 ¥ 18 090 171 994.38 ¥ 5 314 017 450.76 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.92 ¥ 18 087 758 543.75 ¥ 74 079 702.28 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.10 ¥ 18 084 116 649.61 ¥ 3 415 287 228.38 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.94 ¥ 24 758 686 692.77 ¥ 425 580 521.24 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.79 ¥ 17 919 242 301.53 ¥ 101 500 126.01 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.04 ¥ 17 779 149 402.66 ¥ 137 774 806.86 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.67 ¥ 17 761 459 298.51 ¥ 1 662 375.59 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.05 ¥ 17 755 154 122.76 ¥ 6 171 171 416.24 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.81 ¥ 17 724 429 803.06 ¥ 866 242 088.56 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 210.19 ¥ 17 705 512 406.04 ¥ 15 209 773.03 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.03 ¥ 17 624 378 466.58 ¥ 974 605 159.18 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.62 ¥ 17 623 101 121.22 ¥ 2 759 170 968.19 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 563 465 302.54 ¥ 289 684 696.45 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.67 ¥ 17 271 291 789.05 ¥ 354 905 539.08 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.79 ¥ 17 211 962 326.14 ¥ 1 078 626 751.40 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.72 ¥ 17 152 232 587.11 ¥ 222 075 717.10 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.80 ¥ 4 308 735 147.79 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 321.95 ¥ 17 048 514 905.57 ¥ 838 161 921.21 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.77 ¥ 2 675 991 205.02 ¥ 415 562 399.84 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.28 ¥ 16 630 518 056.06 ¥ 3 027 562 931.68 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.780 ¥ 16 615 274 339.39 ¥ 1 020 755 714.56 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.22 ¥ 2 671 955 075.59 ¥ 346 393 738.80 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.63 ¥ 16 600 411 194.26 ¥ 1 771 768 623.65 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.88 ¥ 16 557 255 302.51 ¥ 548 602 499.82 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.64 ¥ 16 471 950 897.33 ¥ 1 101 830 684.13 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.82 ¥ 16 510 330 947.10 ¥ 771 300 708.83 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.31 ¥ 16 450 544 827.11 ¥ 804 075 167.12 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ¥ 16 318 405 815.83 ¥ 20 259 465.42 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.04 ¥ 4 137 745 478.24 ¥ 24 090 494.69 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.85 ¥ 16 232 998 860.57 ¥ 216 096 457.87 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.82 ¥ 16 229 307 920.75 ¥ 104 789 639.09 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.72 ¥ 20 027 370 289.89 ¥ 136 339 537.26 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 482.85 ¥ 16 151 448 392.32 ¥ 1 175 939 008.38 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 553.48 ¥ 17 526 665 502.00 ¥ 23 627 509.14 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 046 485 870.77 ¥ 443 661 552.62 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.08 ¥ 10 231 243 336.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.58 ¥ 16 013 265 542.58 ¥ 2 784 674 726.65 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.25 ¥ 1 088 699 240.17 ¥ 283 140 620.74 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.89 ¥ 15 998 579 307.12 ¥ 1 607 646 501.24 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.21 ¥ 10 142 855 813.31 ¥ 17 395 542.35 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.52 ¥ 15 937 653 198.47 ¥ 220 236 719.49 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.24 ¥ 15 935 369 481.59 ¥ 1 572 987 883.04 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 408.01 ¥ 15 836 009 099.63 ¥ 1 598 078 564.61 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.380 ¥ 15 676 763 355.67 ¥ 991 694 345.76 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 444 693 392.78 ¥ 623 150 077.84 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.887 ¥ 1 368 980 971.85 ¥ 220 202.20 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.79 ¥ 15 402 384 366.19 ¥ 135 576 092.92 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.15 ¥ 15 394 207 543.65 ¥ 1 412 130 535.13 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.54 ¥ 15 392 608 452.82 ¥ 23 842 631 730.98 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.76 ¥ 15 389 766 104.10 ¥ 2 237 108 802.45 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.53 ¥ 15 311 480 410.35 ¥ 2 166 917 229.55 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago