9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
468 617 372 926 799.56 ¥

Market Capitalizations

attach_money
14 664 548 209 378.47 ¥

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.58 ¥ 23 217 323 243.55 ¥ 5 264 214 570.90 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 724.92 ¥ 23 096 510 204.32 ¥ 7 198 529 301.03 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.749 ¥ 5 445 085 194.11 ¥ 2 421 719.64 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 231.32 ¥ 22 797 906 340.63 ¥ 233 944 466.51 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.21 ¥ 6 825 683 598.09 ¥ 96 422 165.13 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.76 ¥ 22 747 772 233.39 ¥ 2 005 520 010.48 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.31 ¥ 22 634 626 153.40 ¥ 2 715 407 804.17 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.64 ¥ 22 577 307 764.47 ¥ 3 718 456 554.01 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 233.27 ¥ 11 623 413 310.46 ¥ 2 019 978 213.98 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 508 772 725.22 ¥ 362 847 238.79 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.248 ¥ 22 486 387 405.03 ¥ 48 644 845.91 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.91 ¥ 25 340 422 066.42 ¥ 51 219 557.09 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.89 ¥ 22 338 311 129.37 ¥ 357 746 084.18 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.29 ¥ 21 921 787 849.58 ¥ 1 144 465 799.28 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.30 ¥ 21 744 644 761.14 ¥ 475 061 722.40 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.40 ¥ 21 495 829 085.79 ¥ 2 006 925 665.16 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.00 ¥ 21 093 639 892.42 ¥ 7 069 618 484.12 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ¥ 962 812 836.23 ¥ 221 801.82 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 161.41 ¥ 20 823 063 360.95 ¥ 26 533 330.30 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 178.58 ¥ 20 679 348 996.26 ¥ 5 866 751 575.48 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 271.03 ¥ 20 606 752 570.27 ¥ 3 907 301 556.08 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 230.06 ¥ 20 206 898 760.47 ¥ 158 483 148.21 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.25 ¥ 20 190 987 352.80 ¥ 78 670 549.34 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.99 ¥ 19 859 324 530.84 ¥ 179 336 685.47 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 572.69 ¥ 19 814 752 707.65 ¥ 282 541 331.98 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 189.02 ¥ 25 979 756 050.79 ¥ 208 780 488 946.27 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.67 ¥ 19 664 637 981.30 ¥ 553 882 390.20 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.99 ¥ 19 662 150 468.12 ¥ 861 472 962.69 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.25 ¥ 19 641 074 123.45 ¥ 49 707 742.08 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 223.01 ¥ 19 273 152 018.74 ¥ 1 318 894 544.82 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 319.18 ¥ 19 143 345 231.66 ¥ 4 433 853 192.45 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 793.63 ¥ 25 532 733 152.93 ¥ 1 219 342 445.69 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.64 ¥ 19 002 291 483.26 ¥ 12 455 091.71 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.20 ¥ 18 792 014 018.18 ¥ 539 711 925.71 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.20 ¥ 18 751 069 746.55 ¥ 654 181 490.29 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.852 ¥ 2 134 578 072.76 ¥ 495 846 162.08 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.43 ¥ 18 595 243 192.32 ¥ 12 699 734.52 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 422.28 ¥ 18 579 343 564.28 ¥ 305 261 366.05 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 332 380 020.34 ¥ 1 630 985 798.08 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.08 ¥ 9 205 501 079.13 ¥ 337 299.66 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.38 ¥ 18 322 571 323.17 ¥ 856 990 382.34 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.37 ¥ 4 767 903 544.39 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.966 ¥ 18 275 960 474.67 ¥ 4 338 693 171.63 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.46 ¥ 18 216 832 763.23 ¥ 1 819 003 065.62 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.24 ¥ 3 944 739 520.15 ¥ 363 788 172.69 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 172.05 ¥ 18 154 253 907.37 ¥ 775 824 849.81 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 513.92 ¥ 24 475 291 672.13 ¥ 3 626 891 618.95 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 103.30 ¥ 18 120 753 212.96 ¥ 817 594 126.54 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.91 ¥ 3 081 527 050.80 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 199.73 ¥ 18 068 164 920.27 ¥ 5 307 552 836.95 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.90 ¥ 18 065 754 405.65 ¥ 73 989 582.77 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.05 ¥ 18 062 116 941.96 ¥ 3 411 132 459.74 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.90 ¥ 24 728 567 230.50 ¥ 425 062 793.60 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 259.48 ¥ 17 897 443 166.98 ¥ 101 376 648.97 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.01 ¥ 17 757 520 694.06 ¥ 137 607 200.92 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.65 ¥ 17 739 852 110.30 ¥ 1 660 353.28 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.04 ¥ 17 733 554 604.93 ¥ 6 163 664 056.62 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.79 ¥ 17 702 867 662.00 ¥ 865 188 286.87 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 209.94 ¥ 17 683 973 278.40 ¥ 15 191 270.02 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.02 ¥ 17 602 938 040.08 ¥ 973 419 531.54 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.60 ¥ 17 601 662 248.64 ¥ 2 755 814 378.77 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ¥ 17 542 098 978.18 ¥ 289 332 288.94 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 328.27 ¥ 17 250 280 899.91 ¥ 354 473 789.03 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 237.50 ¥ 17 191 023 612.53 ¥ 1 077 314 579.31 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 128.57 ¥ 17 131 366 535.99 ¥ 221 805 557.32 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.71 ¥ 4 303 493 481.00 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 319.13 ¥ 17 027 775 029.18 ¥ 837 142 279.63 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.70 ¥ 2 672 735 805.52 ¥ 415 056 859.45 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.23 ¥ 16 610 286 681.62 ¥ 3 023 879 837.80 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.779 ¥ 16 595 061 509.25 ¥ 1 019 513 943.80 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.04 ¥ 2 668 704 586.14 ¥ 345 972 343.54 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.60 ¥ 16 580 216 445.44 ¥ 1 769 613 229.92 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.86 ¥ 16 537 113 053.74 ¥ 547 935 113.35 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.60 ¥ 16 451 912 423.17 ¥ 1 100 490 283.97 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.80 ¥ 16 490 245 782.80 ¥ 770 362 405.32 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.29 ¥ 16 430 532 393.88 ¥ 803 096 992.79 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000345 ¥ 16 298 554 132.48 ¥ 20 234 819.36 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.94 ¥ 4 132 711 823.98 ¥ 24 061 188.10 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.77 ¥ 16 213 251 076.58 ¥ 215 833 571.99 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 177.60 ¥ 16 209 564 626.86 ¥ 104 662 160.29 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.71 ¥ 20 003 006 573.38 ¥ 136 173 677.35 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 482.26 ¥ 16 131 799 816.18 ¥ 1 174 508 453.89 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 491.99 ¥ 17 505 343 945.37 ¥ 23 598 765.78 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 026 964 983.75 ¥ 443 121 829.02 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.06 ¥ 10 218 796 814.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.57 ¥ 15 993 785 068.79 ¥ 2 781 287 111.37 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.10 ¥ 1 087 374 814.68 ¥ 282 796 174.23 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.82 ¥ 15 979 116 699.44 ¥ 1 605 690 765.51 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.17 ¥ 10 130 516 816.22 ¥ 17 374 380.31 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.52 ¥ 15 918 264 708.67 ¥ 219 968 796.90 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.22 ¥ 15 915 983 769.99 ¥ 1 571 074 310.25 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 407.51 ¥ 15 816 744 262.02 ¥ 1 596 134 468.48 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.380 ¥ 15 657 692 243.85 ¥ 990 487 928.76 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.91 ¥ 15 425 904 598.94 ¥ 622 392 002.68 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.886 ¥ 1 367 315 577.75 ¥ 219 934.32 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 143.62 ¥ 15 383 647 042.17 ¥ 135 411 161.76 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.11 ¥ 15 375 480 166.91 ¥ 1 410 412 648.68 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.43 ¥ 15 373 883 021.41 ¥ 23 813 626 668.80 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.67 ¥ 15 371 044 130.47 ¥ 2 234 387 312.61 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.51 ¥ 15 292 853 672.90 ¥ 2 164 281 129.24 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago