9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
168 890 960 634 982.88 ₱

Market Capitalizations

attach_money
4 547 390 445 392.40 ₱

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.68 ₱ 9 033 405 987.63 ₱ 2 048 202 840.88 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 616.54 ₱ 8 986 399 999.02 ₱ 2 800 806 837.54 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.291 ₱ 2 118 576 059.77 ₱ 942 243.71 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 90.00 ₱ 8 870 219 080.92 ₱ 91 023 212.38 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.59 ₱ 2 655 739 873.11 ₱ 37 515 976.96 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.30 ₱ 8 850 712 881.19 ₱ 780 308 577.39 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.46 ₱ 8 806 689 956.33 ₱ 1 056 512 021.64 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.09 ₱ 8 784 388 493.22 ₱ 1 446 778 655.21 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.76 ₱ 4 522 442 587.11 ₱ 785 933 981.35 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 757 722 851.05 ₱ 141 176 757.76 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.097 ₱ 8 749 013 161.16 ₱ 18 926 757.30 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.742 ₱ 9 859 462 179.28 ₱ 19 928 527.02 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.69 ₱ 8 691 399 580.94 ₱ 139 191 998.36 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.95 ₱ 8 529 338 526.35 ₱ 445 289 239.22 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.29 ₱ 8 460 415 618.27 ₱ 184 837 216.70 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.34 ₱ 8 363 606 309.64 ₱ 780 855 490.11 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.39 ₱ 8 207 122 367.48 ₱ 2 750 650 162.16 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.780 ₱ 374 611 627.21 ₱ 86 298.75 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.80 ₱ 8 101 846 335.70 ₱ 10 323 599.42 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.48 ₱ 8 045 929 889.66 ₱ 2 282 638 194.51 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 105.45 ₱ 8 017 684 041.40 ₱ 1 520 254 548.81 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.51 ₱ 7 862 108 751.27 ₱ 61 662 690.61 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.04 ₱ 7 855 917 934.02 ₱ 30 609 170.75 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 62.25 ₱ 7 726 874 422.40 ₱ 69 776 393.75 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 222.82 ₱ 7 709 532 398.50 ₱ 109 931 301.44 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 244.23 ₱ 10 108 214 517.43 ₱ 81 232 401 305.00 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.65 ₱ 7 651 125 697.03 ₱ 215 504 795.60 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.62 ₱ 7 650 157 854.34 ₱ 335 182 266.18 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.33 ₱ 7 641 957 461.21 ₱ 19 340 309.40 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.77 ₱ 7 498 806 172.46 ₱ 513 156 049.61 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 124.19 ₱ 7 448 300 892.61 ₱ 1 725 125 483.11 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 755.91 ₱ 9 934 286 658.49 ₱ 474 422 276.60 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.03 ₱ 7 393 419 640.28 ₱ 4 846 032.37 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.27 ₱ 7 311 604 794.87 ₱ 209 991 345.26 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.25 ₱ 7 295 674 180.27 ₱ 254 529 212.06 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.331 ₱ 830 522 543.07 ₱ 192 924 035.32 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.35 ₱ 7 235 045 118.37 ₱ 4 941 218.10 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 164.30 ₱ 7 228 858 884.34 ₱ 118 771 221.94 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 132 770 203.78 ₱ 634 584 646.97 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.92 ₱ 3 581 680 269.30 ₱ 131 236.70 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.05 ₱ 7 128 953 831.72 ₱ 333 438 181.91 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.48 ₱ 1 855 097 935.90 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.376 ₱ 7 110 818 463.00 ₱ 1 688 100 581.79 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.959 ₱ 7 087 813 027.92 ₱ 707 738 485.27 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.65 ₱ 1 534 820 927.77 ₱ 141 542 856.72 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 456.02 ₱ 7 063 464 820.11 ₱ 301 858 262.05 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 756.28 ₱ 9 522 856 878.06 ₱ 1 411 152 531.38 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 429.27 ₱ 7 050 430 355.70 ₱ 318 109 869.97 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.03 ₱ 1 198 961 853.60 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.71 ₱ 7 029 969 280.44 ₱ 2 065 064 911.83 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.52 ₱ 7 029 031 396.39 ₱ 28 787 898.29 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.92 ₱ 7 027 616 130.47 ₱ 1 327 204 866.09 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.19 ₱ 9 621 401 439.87 ₱ 165 383 612.25 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.96 ₱ 6 963 544 788.17 ₱ 39 443 669.63 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.95 ₱ 6 909 103 692.98 ₱ 53 540 268.17 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.26 ₱ 6 902 229 192.91 ₱ 646 010.96 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 899 778 956.85 ₱ 2 398 161 028.76 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.25 ₱ 6 887 839 268.06 ₱ 336 627 826.09 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.68 ₱ 6 880 487 833.26 ₱ 5 910 625.79 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.96 ₱ 6 848 958 608.32 ₱ 378 738 484.73 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.85 ₱ 6 848 462 222.85 ₱ 1 072 233 428.84 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.395 ₱ 6 825 287 320.28 ₱ 112 573 529.85 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 127.72 ₱ 6 711 746 618.46 ₱ 137 918 812.38 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.41 ₱ 6 688 690 767.92 ₱ 419 162 014.04 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.02 ₱ 6 665 479 367.24 ₱ 86 300 200.44 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.90 ₱ 1 674 405 071.21 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 902.33 ₱ 6 625 173 939.78 ₱ 325 715 673.68 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.45 ₱ 1 039 909 182.28 ₱ 161 490 499.14 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.21 ₱ 6 462 737 396.21 ₱ 1 176 532 451.48 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.303 ₱ 6 456 813 579.68 ₱ 396 672 918.22 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.65 ₱ 1 038 340 713.73 ₱ 134 611 066.35 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.29 ₱ 6 451 037 655.95 ₱ 688 521 867.02 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.73 ₱ 6 434 266 970.00 ₱ 213 190 826.60 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.52 ₱ 6 401 117 072.47 ₱ 428 179 227.05 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.15 ₱ 6 416 031 832.32 ₱ 299 732 931.82 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.73 ₱ 6 392 798 521.60 ₱ 312 469 319.02 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000134 ₱ 6 341 448 363.60 ₱ 7 872 972.11 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.72 ₱ 1 607 957 271.57 ₱ 9 361 737.28 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.65 ₱ 6 308 258 614.39 ₱ 83 976 617.85 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 69.10 ₱ 6 306 824 288.96 ₱ 40 721 997.77 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.00 ₱ 7 782 778 292.53 ₱ 52 982 512.21 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 187.64 ₱ 6 276 567 523.40 ₱ 456 978 248.03 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 645.44 ₱ 6 810 986 656.51 ₱ 9 181 817.81 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 235 778 342.28 ₱ 172 410 029.42 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.58 ₱ 3 975 933 804.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.28 ₱ 6 222 868 686.87 ₱ 1 082 144 370.46 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.34 ₱ 423 076 254.69 ₱ 110 030 455.57 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.05 ₱ 6 217 161 511.50 ₱ 624 742 844.96 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.96 ₱ 3 941 585 785.13 ₱ 6 760 031.27 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.15 ₱ 6 193 485 193.09 ₱ 85 585 552.91 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.48 ₱ 6 192 597 724.49 ₱ 611 274 259.84 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 158.55 ₱ 6 153 985 574.59 ₱ 621 024 676.85 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.148 ₱ 6 092 101 547.81 ₱ 385 379 463.97 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.742 ₱ 6 001 917 512.50 ₱ 242 160 544.72 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.345 ₱ 531 995 725.67 ₱ 85 572.14 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.88 ₱ 5 985 475 924.36 ₱ 52 685 832.32 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.88 ₱ 5 982 298 353.07 ₱ 548 763 952.33 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.19 ₱ 5 981 676 935.01 ₱ 9 265 415 977.57 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.50 ₱ 5 980 572 378.12 ₱ 869 356 364.50 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.03 ₱ 5 950 150 001.68 ₱ 842 079 420.90 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago