9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
168 397 291 563 585.22 ₱

Market Capitalizations

attach_money
4 132 213 508 684.00 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 5.84 ₱ 5 890 352 058.65 ₱ 66 822 450.92 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 25.49 ₱ 5 861 170 190.23 ₱ 272 923 978.02 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.09 ₱ 5 810 760 614.57 ₱ 800 279 557.72 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.457 ₱ 405 165 508.63 ₱ 40 550 660.46 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 33.21 ₱ 8 471 567 123.05 ₱ 549 956 013.49 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000083 ₱ 5 736 430 658.62 ₱ 171 315 183.57 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 314.46 ₱ 5 738 863 769.44 ₱ 82 916 754.85 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 21.42 ₱ 5 730 472 740.63 ₱ 634 401 165.49 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 370 828.57 ₱ 5 688 139 404.36 ₱ 181 929 648.98 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 44.79 ₱ 3 596 702 739.96 ₱ 625 361 648.25 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 56.86 ₱ 5 686 291 490.40 ₱ 168 373 181.74 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.84 ₱ 371 798 720.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.35 ₱ 5 685 907 792.14 ₱ 179 532 299.57 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.87 ₱ 5 667 978 866.59 ₱ 219 706 436.30 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ₱ 5 636 777 507.30 ₱ 830 071 038.63 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 116.66 ₱ 5 622 851 412.78 ₱ 91 782 692.99 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.08 ₱ 5 591 417 020.34 ₱ 369 774 502.47 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.01 ₱ 2 725 928 262.33 ₱ 166.85 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 48.34 ₱ 5 571 550 749.49 ₱ 18 040 381.02 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.217 ₱ 5 552 993 023.75 ₱ 248 755 881.82 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.12 ₱ 5 550 696 840.77 ₱ 19 811 043.66 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 107.06 ₱ 5 545 930 228.29 ₱ 1 535 069 514.03 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.60 ₱ 5 541 398 595.55 ₱ 76 669 019.26 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 28.98 ₱ 5 523 934 679.59 ₱ 36 046 224.19 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 5.90 ₱ 5 900 402 850.79 ₱ 676 910 527.99 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.712 ₱ 5 515 857 383.49 ₱ 281 447 318.49 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.673 ₱ 5 515 364 843.73 ₱ 55 323 238.17 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 18.77 ₱ 5 496 097 117.70 ₱ 1 052 757 351.60 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 80.27 ₱ 5 486 312 895.46 ₱ 893 442 874.80 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 599.47 ₱ 5 472 283 799.18 ₱ 288 670 011.40 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000022 ₱ 3 062 875 401.40 ₱ 7 730.69 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 87.71 ₱ 5 447 665 543.00 ₱ 203 885 543.11 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.663 ₱ 1 333 928 200.46 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 834.96 ₱ 5 427 278 312.36 ₱ 991 918 624.73 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.40 ₱ 5 392 515 272.15 ₱ 387 249 208.03 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.15 ₱ 5 387 880 693.26 ₱ 568 822 021.51 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 197.09 ₱ 5 323 007 155.87 ₱ 1 234 289 509.43 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.27 ₱ 5 265 113 600.96 ₱ 164 173 023.36 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.33 ₱ 331 260 574.00 ₱ 49 470 657.84 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 377.75 ₱ 5 221 956 695.50 ₱ 100 727 328.48 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.40 ₱ 2 989 252 053.13 ₱ 768 969 468.16 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.74 ₱ 5 221 866 986.08 ₱ 236 972 746.82 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.059 ₱ 5 213 015 675.08 ₱ 94 036 440.58 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.52 ₱ 3 166 413 031.82 ₱ 401 107 728.49 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.33 ₱ 5 210 673 497.25 ₱ 118 070 834.70 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.12 ₱ 5 197 791 991.91 ₱ 465 030 724.22 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 38.59 ₱ 6 868 014 838.61 ₱ 536 421.18 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.850 ₱ 5 172 759 948.94 ₱ 8 515 164.84 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 195 362.46 ₱ 6 816 980 856.45 ₱ 23 577 282.07 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.052 ₱ 5 158 551 266.96 ₱ 276 793 385.05 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 558.50 ₱ 5 112 290 738.12 ₱ 1 424 820 306.36 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.04 ₱ 5 109 870 029.78 ₱ 650 407 539.73 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.72 ₱ 3 835 544 813.10 ₱ 25 486 652.27 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 136.54 ₱ 5 100 549 315.49 ₱ 878 834 643.86 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.133 ₱ 6 759 251 314.62 ₱ 398 695 751.95 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 105.01 ₱ 5 084 183 547.41 ₱ 120 626 468.68 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.49 ₱ 5 074 925 846.62 ₱ 1 173 039 387.27 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.45 ₱ 5 069 478 599.37 ₱ 1 107 846 333.06 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 059 331 979.99 ₱ 1 076 152 434.01 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.96 ₱ 4 289 912 240.62 ₱ 2 543 064.65 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.17 ₱ 5 030 086 430.68 ₱ 39 432 212.57 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.58 ₱ 5 013 361 936.15 ₱ 355 422 941.70 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.32 ₱ 2 793 384 074.00 ₱ 1 347 476.66 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 34.23 ₱ 5 011 116 364.18 ₱ 18 691 928.36 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.033 ₱ 4 972 748 039.72 ₱ 317 493 042.13 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 30.58 ₱ 4 960 817 965.91 ₱ 18 893 482.57 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.725 ₱ 1 195 149 672.82 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.49 ₱ 4 958 588 411.50 ₱ 997 157 032.01 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.72 ₱ 4 948 876 157.02 ₱ 186 849 985.47 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.02 ₱ 4 920 268 084.08 ₱ 5 355 146.32 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 26.44 ₱ 4 914 478 072.31 ₱ 971 833 391.71 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.215 ₱ 4 909 339 719.12 ₱ 1 318 883 769.27 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.44 ₱ 217 124 718.19 ₱ 2 022 549.78 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.504 ₱ 4 891 632 536.58 ₱ 32 874 526.20 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 26.15 ₱ 4 875 989 226.88 ₱ 222 725 578.22 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 55.16 ₱ 4 844 244 883.66 ₱ 4 890 303.58 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.40 ₱ 4 836 582 709.14 ₱ 339 576 798.61 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 5.87 ₱ 4 814 127 990.58 ₱ 297 106 256.43 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.33 ₱ 6 364 566 680.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 26.19 ₱ 4 813 199 473.05 ₱ 4 859 172 909.50 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 25.74 ₱ 4 805 245 589.96 ₱ 787 650 829.39 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 51.26 ₱ 4 794 679 844.61 ₱ 921 373 594.34 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 5.96 ₱ 4 725 044 700.23 ₱ 145 475 144.03 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.18 ₱ 787 225 752.45 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.23 ₱ 2 793 173 954.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.53 ₱ 3 021 954 891.18 ₱ 637 396 837.25 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.162 ₱ 1 809 044 199.04 ₱ 94 680 535.31 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.174 ₱ 4 666 160 949.09 ₱ 24 151 133.16 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.271 ₱ 2 709 040 255.27 ₱ 5 895.35 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 054.20 ₱ 4 657 459 580.19 ₱ 66 258 722.04 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 398.42 ₱ 4 650 460 243.16 ₱ 12 080 627.68 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.47 ₱ 4 649 652 246.59 ₱ 1 665 267 694.27 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 596 332 982.29 ₱ 476 052 747.36 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.50 ₱ 4 118 457 237.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.60 ₱ 4 593 749 095.13 ₱ 657 130 129.03 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.59 ₱ 4 581 695 942.00 ₱ 79 994 330.03 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.666 ₱ 4 563 024 035.57 ₱ 13 627 990.06 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 61.41 ₱ 417 749 131.97 ₱ 82 812.97 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.79 ₱ 3 814 463 432.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ₱ 4 554 614 486.47 ₱ 478 635 522.19 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago