9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
168 890 960 634 982.88 ₱

Market Capitalizations

attach_money
4 547 390 445 392.40 ₱

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.57 ₱ 19 036 529 590.81 ₱ 5 464 985 096.06 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.71 ₱ 18 868 943 180.68 ₱ 6 320 088 920.63 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.234 ₱ 18 848 850 272.42 ₱ 606 216 728.47 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 191.09 ₱ 18 669 464 073.61 ₱ 2 058 108 472.66 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 709 568 130.19 ₱ 8 556 692 825.82 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.71 ₱ 18 464 550 604.76 ₱ 1 861 763 508.05 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 171.53 ₱ 1 915 280 971.89 ₱ 215 227 622.36 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.676 ₱ 18 236 553 506.57 ₱ 2 497 155 920.24 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 777.18 ₱ 2 625 253 555.11 ₱ 423 270 538.65 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.68 ₱ 17 530 930 458.46 ₱ 3 451 092 099.53 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 128.13 ₱ 17 519 342 671.82 ₱ 1 093 795 930.98 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.05 ₱ 17 486 936 709.74 ₱ 2 933 472 772.61 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 226 883 651.24 ₱ 497 910 515.16 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.63 ₱ 2 772 285 884.09 ₱ 1 452 032 315.01 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.89 ₱ 16 632 107 431.44 ₱ 1 982 190 447.48 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.06 ₱ 16 495 976 691.09 ₱ 1 044 586 809.13 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 084 707 678.00 ₱ 657 436 152.81 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.47 ₱ 16 478 466 149.89 ₱ 1 086 552 481.40 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.49 ₱ 16 461 579 933.17 ₱ 1 157 276 931.72 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 371.06 ₱ 16 414 180 513.94 ₱ 3 233 820 750.69 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.03 ₱ 16 351 743 705.68 ₱ 3 134 469 932.77 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.140 ₱ 778 266 639.48 ₱ 1 697 525.42 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 326 483 771.72 ₱ 1 464 006 489.76 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.857 ₱ 16 273 701 747.59 ₱ 1 002 015 257.05 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.39 ₱ 16 106 510 612.55 ₱ 5 878 334 185.21 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 762 646 937.58 ₱ 235 830 162.72 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.98 ₱ 16 100 871 570.71 ₱ 806 221 844.28 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.66 ₱ 14 869 226 693.56 ₱ 3 310 464 657.89 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 092 304 966.83 ₱ 538 877 100.58 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 885 345 722.61 ₱ 14 139 580.23 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.272 ₱ 15 699 330 151.14 ₱ 230 938 857.04 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.500 ₱ 1 261 765 487.43 ₱ 223 565 568.09 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.99 ₱ 7 260 955 870.08 ₱ 1 932 193 905.45 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 361.12 ₱ 15 597 205 476.85 ₱ 12 516 336.57 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.14 ₱ 15 499 766 757.47 ₱ 2 436 533 453.71 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 345.23 ₱ 15 246 377 929.70 ₱ 1 355 039 901.01 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.26 ₱ 844 521 608.37 ₱ 45 794 229.00 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.10 ₱ 15 214 975 078.76 ₱ 718 865 378.48 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.93 ₱ 1 906 900 156.25 ₱ 44 723 207.89 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 730 869 903.11 ₱ 75 683 107.03 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.17 ₱ 15 210 865 883.43 ₱ 662 225 509.71 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 226.08 ₱ 14 693 434 245.11 ₱ 3 103 011 915.48 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.181 ₱ 620 876 448.69 ₱ 1 866 825.23 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.00 ₱ 14 396 254 783.66 ₱ 450 161 541.29 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.77 ₱ 6 875 343 220.64 ₱ 1 093 633 673.69 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.64 ₱ 13 789 878 872.01 ₱ 3 996 645 112.46 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.40 ₱ 13 725 155 705.88 ₱ 380 330 204.75 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 651.07 ₱ 13 512 283 804.57 ₱ 1 905 103 588.48 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.71 ₱ 758 112 304.85 ₱ 126 896 662.60 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 382.83 ₱ 13 434 287 902.30 ₱ 785 034 663.45 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 194.50 ₱ 2 062 895 817.41 ₱ 3 500 135 610.51 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 166.28 ₱ 13 043 887 181.49 ₱ 788 057 467.10 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.46 ₱ 12 977 834 545.15 ₱ 115 114 312.53 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.75 ₱ 12 975 342 277.58 ₱ 1 919 754 309.93 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 008.65 ₱ 15 930 376 713.94 ₱ 63 263 353.51 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.24 ₱ 12 728 139 013.12 ₱ 810 809 315.77 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.74 ₱ 12 566 237 756.53 ₱ 742 866 938.08 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.84 ₱ 12 512 544 453.40 ₱ 2 281 382 447.13 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.26 ₱ 78 843 464 516.81 ₱ 13 122 439.95 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 133.57 ₱ 458 310 418 151.56 ₱ 1 954 641 249.21 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 722.95 ₱ 167 232 166 575.13 ₱ 74 002.29 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.84 ₱ 141 613 252 132.06 ₱ 3 350 616 547.36 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 193 090.79 ₱ 1 836 589 211 071.80 ₱ 5 352 521 116.42 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 151.27 ₱ 71 378 994 961.44 ₱ 207 654 627.83 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 226 021.88 ₱ 735 299 163 002.94 ₱ 1 414 155 996.07 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 910.65 ₱ 122 202 714 278.66 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 142 344 820 082.48 ₱ 93 927 634.73 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 248.56 ₱ 64 370 147 914.20 ₱ 1 948 599 498.51 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 194 146.38 ₱ 655 305 681 771.88 ₱ 64 719 120 764.90 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 728.95 ₱ 41 402 878 848.76 ₱ 382 800 841.75 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 729 114.08 ₱ 571 433 547 111.02 ₱ 13 429 186 271.37 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.49 ₱ 567 774 278 678.67 ₱ 73 696 056.02 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.97 ₱ 41 199 841 930.52 ₱ 1 866 919 019.81 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 192 613.82 ₱ 337 017 090 895.02 ₱ 9 461 003.20 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.15 ₱ 40 589 758 190.95 ₱ 4 865 706 362.08 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 201 837.36 ₱ 297 842 422 000.97 ₱ 1 437 835 109.13 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 123.09 ₱ 136 744 099 074.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.88 ₱ 6 902 918 297.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.76 ₱ 36 209 481 611.30 ₱ 898 363 027.87 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 299.26 ₱ 30 189 572 878.05 ₱ 1 380 014 054.20 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 725 528.46 ₱ 213 079 794 154.34 ₱ 1 787 397 686.57 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.01 ₱ 12 159 384 660.25 ₱ 26 940.41 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 360 586 928.46 ₱ 21 942 377 933.22 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 193 034.79 ₱ 203 825 838 695.12 ₱ 1 350 320 019.07 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.86 ₱ 31 863 799 930.15 ₱ 391.25 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.945 ₱ 61 571 415 432.49 ₱ 43 679 462.55 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.331 ₱ 21 346 057 837.77 ₱ 4 043 371 021.40 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 201 197.64 ₱ 180 506 903 911.52 ₱ 615 138 755.75 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.210 ₱ 21 029 987 278.74 ₱ 487 686 013.98 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.14 ₱ 20 951 079 203.18 ₱ 651 770 170.55 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 217 083.60 ₱ 110 480 055 439.66 ₱ 196 508 339.76 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 200 420.35 ₱ 91 029 307 623.99 ₱ 298 165 469.34 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 173.35 ₱ 20 582 046 476.97 ₱ 216 463 583.63 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.59 ₱ 18 874 179 793.13 ₱ 61 667 609.19 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 185.88 ₱ 89 406 403 510.01 ₱ 2 561 940 233.28 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.25 ₱ 89 304 759 850.63 ₱ 1 294 471 259.41 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 184.35 ₱ 18 188 741 317.74 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.29 ₱ 17 249 170 079.14 ₱ 8 250 007 255.55 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.245 ₱ 40 749 852 427.79 ₱ 205 571 720.37 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 187.80 ₱ 21 020 542 260.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago