0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 624 146.15 ₱ 71 617 270 293 358.34 ₱ 2 134 908 388 634.00 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 536.66 ₱ 17 999 648 882 951.64 ₱ 1 030 607 872 705.95 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.81 ₱ 554 567 043 222.98 ₱ 65 066 425 077.89 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 999.78 ₱ 5 003 997 169 461.39 ₱ 91 912 729 194.34 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.99 ₱ 6 818 063 148 401.75 ₱ 3 687 728 549 903.57 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 678.45 ₱ 4 768 858 197 992.11 ₱ 108 643 768 559.32 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 802.82 ₱ 4 123 204 019 728.66 ₱ 135 682 675 014.66 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.01 ₱ 2 026 993 558 242.41 ₱ 386 995 196 149.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.40 ₱ 2 002 267 366 742.62 ₱ 112 470 010 933.52 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 972 166 219 692.39 ₱ 55 646 189 126.56 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.13 ₱ 828 765 137 293.87 ₱ 13 969 572 366.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 495 204 050.68 ₱ 20 169 292 409.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.59 ₱ 754 536 367 381.21 ₱ 15 636 722 749.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 601.90 ₱ 650 747 655 790.35 ₱ 22 237 595 575.68 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 438 324 057.54 ₱ 34 298 926 610.65 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.07 ₱ 428 808 146 044.11 ₱ 15 367 208 778.19 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 463.61 ₱ 384 758 354 547.25 ₱ 12 466 942 375.69 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.33 ₱ 384 508 201 433.37 ₱ 10 261 987 007.38 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.91 ₱ 629 234 849 769.78 ₱ 6 683 008 753.60 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.40 ₱ 370 269 913 276.13 ₱ 19 681 749 432.68 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.09 ₱ 315 627 923 771.48 ₱ 82 116 712.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.00 ₱ 305 815 961 083.83 ₱ 5 574 895 567.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 855.29 ₱ 289 273 560 237.15 ₱ 17 017 562 870.45 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.87 ₱ 283 730 870 255.33 ₱ 41 388 496 778.95 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.50 ₱ 257 826 039 155.23 ₱ 10 165 271 267.46 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 815 270 264.72 ₱ 62 954 048 126.24 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 316.97 ₱ 245 910 428 017.63 ₱ 12 700 740 396.35 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.57 ₱ 245 017 693 459.60 ₱ 4 783 155 076.12 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 837 037 467.22 ₱ 2 470 960 058.43 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.33 ₱ 225 119 738 824.13 ₱ 13 553 495 444.84 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 864 814 463.06 ₱ 351 827 449.67 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.06 ₱ 224 903 496 617.31 ₱ 8 982 543 264.47 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.11 ₱ 166 606 792 631.52 ₱ 4 760 145 587.94 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.51 ₱ 194 399 819 831.01 ₱ 21 646 201 583.25 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 540 069 891.93 ₱ 4 398 994 151.21 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.77 ₱ 168 363 890 382.43 ₱ 5 347 416 568.37 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.51 ₱ 166 905 803 768.32 ₱ 6 940 062 689.83 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.71 ₱ 307 156 925 067.00 ₱ 19 385 041 154.76 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.97 ₱ 371 974 521 136.39 ₱ 11 374 474 193.78 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.92 ₱ 160 387 707 569.46 ₱ 296 633 333 141.92 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 689.36 ₱ 160 290 436 598.16 ₱ 3 836 323 033.63 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.28 ₱ 159 991 995 916.27 ₱ 4 503 803 394.71 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.50 ₱ 14 094 342 913.44 ₱ 22 642 577 277.87 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.16 ₱ 11 434 734 358.73 ₱ 18 493 502 813.01 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.55 ₱ 158 203 011 760.28 ₱ 2 692 846 262.26 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.50 ₱ 143 337 814 815.83 ₱ 41 347 353 666.84 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 372.19 ₱ 142 331 122 297.44 ₱ 163 406 793.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 997.07 ₱ 134 481 146 289.04 ₱ 10 597 134 138.97 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 357.08 ₱ 132 583 905 813.87 ₱ 7 223 725 596.30 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.91 ₱ 130 324 124 113.03 ₱ 8 788 632 556.89 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.33 ₱ 128 435 784 216.81 ₱ 9 501 452 023.82 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 706 872 790.04 ₱ 369 225 611.56 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 213 251 635.07 ₱ 1 196 521 323.21 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.10 ₱ 126 958 221 627.96 ₱ 15 103 892 210.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 679 147 832.14 ₱ 2 968 287 890.10 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.79 ₱ 116 933 731 846.01 ₱ 4 241 052 948.83 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 283.34 ₱ 54 715 636 800.84 ₱ 2 493 574 646.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.94 ₱ 114 771 787 523.16 ₱ 15 582 832 350.75 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 697 647 393.10 ₱ 1 298 264 478.51 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.11 ₱ 106 376 545 629.18 ₱ 6 921 635 314.40 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 579 163 924.70 ₱ 28 245 662 497.87 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.25 ₱ 99 318 461 378.68 ₱ 8 935 691 327.03 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.19 ₱ 5 181 998 957.21 ₱ 15 131 817 703.06 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.15 ₱ 96 887 123 618.39 ₱ 2 822 621 189.57 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.48 ₱ 96 859 976 635.90 ₱ 17 025 073 546.44 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.52 ₱ 86 498 348 746.37 ₱ 6 344 446 874.97 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 993 468 730.36 ₱ 14 195 783 821.71 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.84 ₱ 41 623 065 156.05 ₱ 1 636 049 272.70 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.59 ₱ 81 594 000 311.89 ₱ 1 393 765 642.68 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.79 ₱ 80 899 681 487.22 ₱ 1 875 264 761.90 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.47 ₱ 5 114 940 258.38 ₱ 190 211 787.89 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 224.35 ₱ 79 366 614 976.02 ₱ 3 963 887 184.47 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.56 ₱ 74 762 861 667.12 ₱ 734 499 832.23 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.68 ₱ 71 342 473 697.04 ₱ 2 776 258 058.72 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.91 ₱ 19 870 122 137.81 ₱ 837 537 957.22 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 591 698 799.48 ₱ 273 790 929.19 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.05 ₱ 15 736 476 297.23 ₱ 29 428 238 607.63 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.70 ₱ 68 780 572 806.69 ₱ 6 622 981 845.12 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.35 ₱ 67 971 745 522.70 ₱ 6 063 817 899.13 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 339 168 510.65 ₱ 793 819 274.00 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.47 ₱ 66 674 909 661.69 ₱ 4 789 874 128.33 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.74 ₱ 65 285 955 739.14 ₱ 2 086 583 951.44 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 080 218 875.16 ₱ 1 604 615 126.32 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 625 032 600.90 ₱ 3 573 080 816.28 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.81 ₱ 60 888 955 129.69 ₱ 26 855 519 714.23 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.98 ₱ 59 444 077 639.81 ₱ 1 214 853 480.28 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 699 565 176.49 ₱ 821 027 264.65 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 697 353 942.54 ₱ 1 493 967 800.00 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.50 ₱ 55 370 630 157.77 ₱ 8 222 075 789.01 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 800.65 ₱ 55 351 653 366.71 ₱ 1 877 263 948.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.89 ₱ 54 342 712 611.69 ₱ 78 511 471.94 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.25 ₱ 54 073 595 934.69 ₱ 2 127 869 206.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 544 256 203.57 ₱ 2 361 000 756.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.70 ₱ 53 284 922 899.45 ₱ 11 549 596 665.45 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 476 090 654.98 ₱ 1 143 441 021.72 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.53 ₱ 51 461 378 298.94 ₱ 2 093 565 452.81 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.75 ₱ 22 185 649 969.14 ₱ 683 598 434.70 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 840 944 474.26 ₱ 7 835 203 421.52 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 169.36 ₱ 50 335 633 067.76 ₱ 722 616 466.88 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.84 ₱ 50 111 017 746.09 ₱ 4 255 677 348.58 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago