9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
86 273 305 930 149.98 ZMW

Market Capitalizations

attach_money
2 997 088 583 688.48 ZMW

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 457 849.21 ZMW 28 808 766 691 175.37 ZMW 858 788 354 027.70 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 152.62 ZMW 7 240 539 650 114.51 ZMW 414 572 373 859.77 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.15 ZMW 223 080 166 241.79 ZMW 26 173 623 370.73 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 067.71 ZMW 2 012 908 148 939.66 ZMW 36 972 818 992.72 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.93 ZMW 2 742 634 419 371.64 ZMW 1 483 425 868 919.37 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 145.24 ZMW 1 918 321 134 643.89 ZMW 43 703 047 715.37 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 541.02 ZMW 1 658 600 252 954.56 ZMW 54 579 719 563.74 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.93 ZMW 815 378 529 015.74 ZMW 155 672 706 748.13 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.24 ZMW 805 432 169 999.80 ZMW 45 242 192 162.11 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.68 ZMW 391 063 631 627.37 ZMW 22 384 238 790.91 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 131.99 ZMW 333 379 105 127.57 ZMW 5 619 400 871.29 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.59 ZMW 310 743 958 997.44 ZMW 8 113 300 562.24 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.68 ZMW 303 519 836 470.34 ZMW 6 290 028 866.79 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 644.38 ZMW 261 769 784 211.28 ZMW 8 945 296 296.39 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000420 ZMW 247 566 250 681.66 ZMW 13 797 087 915.20 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 275.17 ZMW 172 492 386 041.22 ZMW 6 181 614 163.35 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 829.43 ZMW 154 772 914 734.51 ZMW 5 014 952 856.80 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.11 ZMW 154 672 288 130.55 ZMW 4 127 987 401.26 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.02 ZMW 253 116 041 797.19 ZMW 2 688 307 431.84 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 122.85 ZMW 148 944 793 632.03 ZMW 7 917 181 500.46 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 137.21 ZMW 126 964 504 230.70 ZMW 33 032 272.93 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.93 ZMW 123 017 543 634.56 ZMW 2 242 557 766.96 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 550.83 ZMW 116 363 196 651.61 ZMW 6 845 485 682.14 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.59 ZMW 114 133 593 905.32 ZMW 16 648 938 761.82 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 172.77 ZMW 103 713 115 265.46 ZMW 4 089 082 522.93 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000245 ZMW 103 306 523 321.56 ZMW 25 323 898 513.65 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 402.09 ZMW 98 919 940 939.78 ZMW 5 109 000 460.15 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 209.00 ZMW 98 560 829 492.30 ZMW 1 924 072 197.55 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.68 ZMW 91 247 477 913.39 ZMW 993 968 515.35 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.94 ZMW 90 556 677 276.26 ZMW 5 452 029 748.14 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.896 ZMW 8 393 081 298.11 ZMW 141 526 127.31 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 180.24 ZMW 90 469 691 675.45 ZMW 3 613 318 297.94 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.59 ZMW 67 019 256 646.14 ZMW 1 914 816 399.70 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 151.05 ZMW 78 199 281 142.35 ZMW 8 707 402 119.73 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.29 ZMW 67 796 936 852.55 ZMW 1 769 539 604.89 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.16 ZMW 67 726 066 874.35 ZMW 2 151 052 053.34 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 450.74 ZMW 67 139 536 880.82 ZMW 2 791 709 960.94 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.33 ZMW 123 556 959 872.77 ZMW 7 797 827 613.91 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 149.63 ZMW 149 630 489 274.23 ZMW 4 575 496 551.89 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.90 ZMW 64 517 567 181.41 ZMW 119 323 739 264.38 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 495.38 ZMW 64 478 438 955.69 ZMW 1 543 199 493.29 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.16 ZMW 64 358 388 192.22 ZMW 1 811 700 176.36 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.43 ZMW 5 669 591 077.62 ZMW 9 108 204 255.94 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.99 ZMW 4 599 736 808.83 ZMW 7 439 197 356.45 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.64 ZMW 63 638 751 337.13 ZMW 1 083 224 470.68 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.73 ZMW 57 659 076 478.86 ZMW 16 632 388 531.51 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 954.24 ZMW 57 254 124 296.61 ZMW 65 732 024.74 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 619.16 ZMW 54 096 392 559.13 ZMW 4 262 803 702.99 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 545.90 ZMW 53 333 208 511.73 ZMW 2 905 816 215.73 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 88.86 ZMW 52 424 188 612.95 ZMW 3 535 315 767.12 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.16 ZMW 51 664 584 912.89 ZMW 3 822 054 561.15 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.93 ZMW 51 371 372 966.29 ZMW 148 524 712.77 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.63 ZMW 22 612 345 383.64 ZMW 481 312 726.67 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.12 ZMW 51 070 220 512.80 ZMW 6 075 692 427.88 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.33 ZMW 50 153 440 174.94 ZMW 1 194 023 633.51 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.40 ZMW 47 037 768 757.19 ZMW 1 706 006 169.00 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 918.50 ZMW 22 009 914 766.34 ZMW 1 003 065 460.86 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.47 ZMW 46 168 104 926.93 ZMW 6 268 350 912.31 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.565 ZMW 45 736 021 265.07 ZMW 522 239 933.35 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.46 ZMW 42 791 034 507.33 ZMW 2 784 297 363.99 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000571 ZMW 40 458 979 456.09 ZMW 11 362 101 593.73 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 118.77 ZMW 39 951 849 187.56 ZMW 3 594 471 635.27 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.50 ZMW 2 084 511 156.89 ZMW 6 086 925 737.82 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.08 ZMW 38 973 819 139.82 ZMW 1 135 427 739.35 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.05 ZMW 38 962 898 993.31 ZMW 6 848 506 927.04 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 529.99 ZMW 34 794 830 045.86 ZMW 2 552 117 513.79 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 591 736 985.65 ZMW 5 710 396 702.40 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.39 ZMW 16 743 296 248.80 ZMW 658 117 261.37 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.82 ZMW 32 822 006 601.99 ZMW 560 656 236.37 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.24 ZMW 32 542 709 877.23 ZMW 754 344 095.89 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.12 ZMW 2 057 536 121.37 ZMW 76 514 603.20 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 293.65 ZMW 31 926 018 466.59 ZMW 1 594 513 454.92 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.42 ZMW 30 074 112 432.80 ZMW 295 459 938.85 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.92 ZMW 28 698 226 998.75 ZMW 1 116 777 704.05 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.23 ZMW 7 992 956 314.15 ZMW 336 908 060.10 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.02 ZMW 1 444 796 936.76 ZMW 110 135 152.72 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 249.82 ZMW 6 330 155 733.82 ZMW 11 837 804 718.15 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 129.01 ZMW 27 667 676 619.86 ZMW 2 664 161 004.66 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.25 ZMW 27 342 317 716.58 ZMW 2 439 231 688.08 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.457 ZMW 6 170 334 683.94 ZMW 319 321 780.43 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.96 ZMW 26 820 652 458.98 ZMW 1 926 775 003.82 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.15 ZMW 26 261 931 785.38 ZMW 839 349 363.53 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.12 ZMW 25 776 912 014.83 ZMW 645 472 560.09 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.510 ZMW 25 191 548 712.15 ZMW 1 437 307 665.92 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.62 ZMW 24 493 194 102.70 ZMW 10 802 902 688.81 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.15 ZMW 23 911 977 612.14 ZMW 488 687 021.08 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.43 ZMW 42 116 452 267.47 ZMW 330 266 468.10 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.453 ZMW 22 404 820 352.32 ZMW 600 963 561.13 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.73 ZMW 22 273 392 426.50 ZMW 3 307 412 613.64 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 126.59 ZMW 22 265 758 821.59 ZMW 755 148 288.73 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 185.40 ZMW 21 859 902 263.56 ZMW 31 582 028.59 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.83 ZMW 21 751 647 375.76 ZMW 855 956 772.43 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.17 ZMW 21 538 715 149.33 ZMW 949 736 280.92 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.73 ZMW 21 434 395 721.59 ZMW 4 645 941 326.01 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 109 034 822.91 ZMW 459 960 641.96 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.49 ZMW 20 700 856 580.37 ZMW 842 157 742.62 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.01 ZMW 8 924 400 654.13 ZMW 274 984 340.16 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.200 ZMW 20 451 280 839.36 ZMW 3 151 789 315.95 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 677.17 ZMW 20 248 014 247.98 ZMW 290 679 735.71 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.39 ZMW 20 157 660 477.58 ZMW 1 711 888 980.77 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago