0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 606 919.82 ₤ 51 515 715 408 094.30 ₤ 1 535 681 722 030.41 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 107 564.67 ₤ 12 947 502 543 750.99 ₤ 741 336 574 965.56 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.21 ₤ 398 911 014 848.22 ₤ 46 803 563 207.65 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 579.43 ₤ 3 599 473 884 287.22 ₤ 66 114 639 390.21 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.00 ₤ 4 904 367 331 353.78 ₤ 2 652 655 898 513.83 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 506.26 ₤ 3 430 333 783 220.19 ₤ 78 149 606 080.20 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 332.04 ₤ 2 965 901 995 144.18 ₤ 97 599 224 924.83 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.01 ₤ 1 458 056 455 554.97 ₤ 278 373 279 342.80 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.46 ₤ 1 440 270 418 203.76 ₤ 80 901 897 705.16 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.78 ₤ 699 298 340 999.19 ₤ 40 027 401 642.74 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 236.03 ₤ 596 147 113 372.18 ₤ 10 048 588 999.06 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.42 ₤ 555 671 040 280.95 ₤ 14 508 169 935.40 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.53 ₤ 542 752 894 767.52 ₤ 11 247 803 159.49 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 152.28 ₤ 468 095 626 946.69 ₤ 15 995 941 207.26 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000751 ₤ 442 696 928 038.64 ₤ 24 671 894 570.12 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 492.06 ₤ 308 450 159 099.82 ₤ 11 053 936 442.86 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 000.56 ₤ 276 764 275 049.18 ₤ 8 967 717 602.26 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 184.38 ₤ 276 584 334 979.28 ₤ 7 381 649 705.84 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.92 ₤ 452 621 041 165.28 ₤ 4 807 220 040.78 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 219.68 ₤ 266 342 453 410.73 ₤ 14 157 470 654.13 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 245.35 ₤ 227 037 392 367.17 ₤ 59 068 171.49 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.00 ₤ 219 979 454 032.73 ₤ 4 010 132 365.18 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 773.19 ₤ 208 080 178 750.48 ₤ 12 241 068 700.09 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.16 ₤ 204 093 212 498.77 ₤ 29 771 562 257.25 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 308.95 ₤ 185 459 356 430.52 ₤ 7 312 080 166.08 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000439 ₤ 184 732 290 426.84 ₤ 45 284 088 792.75 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 965.55 ₤ 176 888 222 264.65 ₤ 9 135 893 130.95 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 373.74 ₤ 176 246 060 684.93 ₤ 3 440 617 809.71 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.58 ₤ 163 168 356 156.41 ₤ 1 777 410 317.84 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.26 ₤ 161 933 069 363.07 ₤ 9 749 296 660.73 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.60 ₤ 15 008 472 670.33 ₤ 253 076 425.50 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 322.30 ₤ 161 777 522 077.62 ₤ 6 461 320 580.32 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.56 ₤ 119 843 552 806.52 ₤ 3 424 066 630.93 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 270.11 ₤ 139 835 625 579.93 ₤ 15 570 539 841.31 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.09 ₤ 121 234 197 280.18 ₤ 3 164 283 277.58 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.38 ₤ 121 107 467 883.28 ₤ 3 846 502 233.00 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 806.01 ₤ 120 058 637 416.20 ₤ 4 992 124 008.34 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.90 ₤ 220 944 035 880.75 ₤ 13 944 042 536.28 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 267.57 ₤ 267 568 611 473.61 ₤ 8 181 883 686.48 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.94 ₤ 115 370 042 229.48 ₤ 213 374 208 596.59 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 250.43 ₤ 115 300 073 300.84 ₤ 2 759 542 842.17 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.17 ₤ 115 085 399 030.63 ₤ 3 239 674 634.14 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.29 ₤ 10 138 338 914.88 ₤ 16 287 252 535.24 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.11 ₤ 8 225 230 011.96 ₤ 13 302 741 418.54 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.89 ₤ 113 798 547 433.63 ₤ 1 937 017 441.69 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.22 ₤ 103 105 718 006.62 ₤ 29 741 967 205.03 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 706.36 ₤ 102 381 584 217.82 ₤ 117 541 730.13 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 471.77 ₤ 96 734 941 608.39 ₤ 7 622 727 649.47 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 976.18 ₤ 95 370 219 105.30 ₤ 5 196 168 333.15 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 158.91 ₤ 93 744 713 546.26 ₤ 6 321 836 782.84 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.61 ₤ 92 386 393 405.20 ₤ 6 834 581 888.11 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.46 ₤ 91 862 073 035.75 ₤ 265 591 266.58 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.92 ₤ 40 435 300 892.28 ₤ 860 681 393.10 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.25 ₤ 91 323 553 485.26 ₤ 10 864 527 641.08 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.38 ₤ 89 684 170 741.71 ₤ 2 135 148 038.58 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.75 ₤ 84 112 740 219.09 ₤ 3 050 673 054.80 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 642.45 ₤ 39 358 036 996.65 ₤ 1 793 677 437.54 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.45 ₤ 82 557 611 016.20 ₤ 11 209 038 732.49 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 81 784 960 829.70 ₤ 933 867 251.92 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 195.73 ₤ 76 518 747 898.12 ₤ 4 978 868 833.66 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 348 576 865.67 ₤ 20 317 662 273.26 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 212.38 ₤ 71 441 728 652.82 ₤ 6 427 619 057.42 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.05 ₤ 3 727 514 081.89 ₤ 10 884 614 998.66 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.30 ₤ 69 692 819 435.72 ₤ 2 030 367 107.14 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.77 ₤ 69 673 292 075.65 ₤ 12 246 471 277.50 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 947.72 ₤ 62 219 968 717.54 ₤ 4 563 685 802.23 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 856 798 561.60 ₤ 10 211 307 361.46 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.17 ₤ 29 940 291 918.53 ₤ 1 176 842 518.30 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.69 ₤ 58 692 174 134.22 ₤ 1 002 563 123.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.57 ₤ 58 192 736 905.91 ₤ 1 348 914 939.00 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.34 ₤ 3 679 277 436.86 ₤ 136 823 091.58 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 900.15 ₤ 57 089 971 919.63 ₤ 2 851 302 252.50 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 315.47 ₤ 53 778 401 340.37 ₤ 528 340 219.75 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.16 ₤ 51 318 048 795.10 ₤ 1 997 017 192.46 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.08 ₤ 14 292 970 857.21 ₤ 602 457 575.82 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.98 ₤ 2 583 579 804.53 ₤ 196 943 216.79 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 446.73 ₤ 11 319 557 854.33 ₤ 21 168 312 599.21 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 230.69 ₤ 49 475 222 942.75 ₤ 4 764 041 501.29 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.22 ₤ 48 893 417 520.60 ₤ 4 361 823 843.58 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.817 ₤ 11 033 766 525.23 ₤ 571 009 864.48 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.57 ₤ 47 960 577 901.43 ₤ 3 445 450 956.52 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.36 ₤ 46 961 475 943.25 ₤ 1 500 921 001.00 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.58 ₤ 46 094 165 629.87 ₤ 1 154 231 316.67 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.912 ₤ 45 047 421 434.46 ₤ 2 570 187 521.92 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.52 ₤ 43 798 626 659.59 ₤ 19 317 705 143.86 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.34 ₤ 42 759 297 776.15 ₤ 873 868 075.35 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.13 ₤ 75 312 462 774.55 ₤ 590 581 108.93 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.810 ₤ 40 064 205 504.27 ₤ 1 074 640 511.96 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.64 ₤ 39 829 186 640.19 ₤ 5 914 301 322.50 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 014.56 ₤ 39 815 536 259.99 ₤ 1 350 352 993.24 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 331.53 ₤ 39 089 785 270.24 ₤ 56 474 850.66 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.62 ₤ 38 896 204 335.26 ₤ 1 530 618 299.72 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.89 ₤ 38 515 439 823.69 ₤ 1 698 314 422.32 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.19 ₤ 38 328 896 261.84 ₤ 8 307 852 735.22 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 747 087 271.52 ₤ 822 499 685.06 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.12 ₤ 37 017 184 655.29 ₤ 1 505 942 932.67 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.37 ₤ 15 958 575 707.68 ₤ 491 725 840.31 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.357 ₤ 36 570 894 365.09 ₤ 5 636 016 396.24 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 999.11 ₤ 36 207 413 901.47 ₤ 519 792 280.61 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.58 ₤ 36 045 843 669.31 ₤ 3 061 192 674.06 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago