9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
86 273 305 930 149.98 ZMW

Market Capitalizations

attach_money
2 997 088 583 688.48 ZMW

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.41 ZMW 2 429 118 463.75 ZMW 27 556 867.18 ZMW arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10.51 ZMW 2 417 084 171.96 ZMW 112 550 942.22 ZMW arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.34 ZMW 2 396 295 799.76 ZMW 330 026 767.58 ZMW arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.189 ZMW 167 085 941.23 ZMW 16 722 660.56 ZMW arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 13.70 ZMW 3 493 584 069.44 ZMW 226 796 003.59 ZMW arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000034 ZMW 2 365 642 917.45 ZMW 70 648 557.40 ZMW arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 129.68 ZMW 2 366 646 306.44 ZMW 34 193 986.74 ZMW arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.83 ZMW 2 363 185 935.52 ZMW 261 620 285.03 ZMW arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 152 925.75 ZMW 2 345 728 118.44 ZMW 75 025 849.90 ZMW arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 18.47 ZMW 1 483 241 909.36 ZMW 257 892 484.38 ZMW arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 23.45 ZMW 2 344 966 058.40 ZMW 69 435 307.18 ZMW arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.760 ZMW 153 325 833.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.68 ZMW 2 344 807 825.33 ZMW 74 037 208.54 ZMW arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.19 ZMW 2 337 414 127.35 ZMW 90 604 594.72 ZMW arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000005 ZMW 2 324 547 019.04 ZMW 342 312 457.06 ZMW arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 48.11 ZMW 2 318 804 045.95 ZMW 37 850 205.21 ZMW arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.74 ZMW 2 305 840 837.25 ZMW 152 491 067.16 ZMW arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.54 ZMW 1 124 143 787.49 ZMW 68.81 ZMW arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 19.93 ZMW 2 297 648 198.70 ZMW 7 439 661.02 ZMW arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.090 ZMW 2 289 995 190.23 ZMW 102 584 276.71 ZMW arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 7.06 ZMW 2 289 048 268.82 ZMW 8 169 863.44 ZMW arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 44.15 ZMW 2 287 082 568.59 ZMW 633 046 320.92 ZMW arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.31 ZMW 2 285 213 771.50 ZMW 31 617 487.11 ZMW arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11.95 ZMW 2 278 011 838.53 ZMW 14 865 079.01 ZMW arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.43 ZMW 2 433 263 303.39 ZMW 279 150 693.45 ZMW arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.294 ZMW 2 274 680 847.63 ZMW 116 065 877.07 ZMW arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.278 ZMW 2 274 477 729.48 ZMW 22 814 714.30 ZMW arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.74 ZMW 2 266 531 924.44 ZMW 434 145 921.19 ZMW arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 33.10 ZMW 2 262 497 015.38 ZMW 368 446 327.46 ZMW arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 247.22 ZMW 2 256 711 565.47 ZMW 119 044 438.71 ZMW arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000009 ZMW 1 263 097 199.56 ZMW 3 188.06 ZMW arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 36.17 ZMW 2 246 559 258.78 ZMW 84 080 226.84 ZMW arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.274 ZMW 550 097 785.12 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 344.33 ZMW 2 238 151 781.96 ZMW 409 056 678.08 ZMW arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.23 ZMW 2 223 815 874.36 ZMW 159 697 449.65 ZMW arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.95 ZMW 2 221 904 623.38 ZMW 234 576 144.39 ZMW arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 81.28 ZMW 2 195 151 467.39 ZMW 509 007 849.97 ZMW arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.17 ZMW 2 171 276 781.84 ZMW 67 703 206.59 ZMW arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.548 ZMW 136 608 333.19 ZMW 20 401 172.49 ZMW arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 155.78 ZMW 2 153 479 333.60 ZMW 41 538 877.64 ZMW arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.05 ZMW 1 232 735 714.73 ZMW 317 114 820.06 ZMW arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3.19 ZMW 2 153 442 338.39 ZMW 97 725 037.31 ZMW arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.025 ZMW 2 149 792 151.99 ZMW 38 779 626.72 ZMW arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.10 ZMW 1 305 795 015.79 ZMW 165 412 555.91 ZMW arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.550 ZMW 2 148 826 262.79 ZMW 48 691 154.92 ZMW arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5.00 ZMW 2 143 514 067.16 ZMW 191 773 718.64 ZMW arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15.91 ZMW 2 832 296 183.25 ZMW 221 214.38 ZMW arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.350 ZMW 2 133 191 119.20 ZMW 3 511 563.31 ZMW arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 80 565.40 ZMW 2 811 250 312.47 ZMW 9 723 020.06 ZMW arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.021 ZMW 2 127 331 610.06 ZMW 114 146 644.48 ZMW arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 230.32 ZMW 2 108 254 260.59 ZMW 587 580 721.70 ZMW arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.90 ZMW 2 107 255 986.24 ZMW 268 221 143.32 ZMW arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.12 ZMW 1 581 737 836.93 ZMW 10 510 424.00 ZMW arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 56.31 ZMW 2 103 412 222.93 ZMW 362 422 048.58 ZMW arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.055 ZMW 2 787 443 264.16 ZMW 164 417 882.47 ZMW arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 43.30 ZMW 2 096 663 154.44 ZMW 49 745 071.15 ZMW arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.85 ZMW 2 092 845 377.22 ZMW 483 748 951.84 ZMW arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.49 ZMW 2 090 598 990.46 ZMW 456 864 030.51 ZMW arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 ZMW 2 086 414 632.68 ZMW 443 793 804.04 ZMW arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.63 ZMW 1 769 114 125.57 ZMW 1 048 732.78 ZMW arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.481 ZMW 2 074 354 079.58 ZMW 16 261 424.56 ZMW arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.06 ZMW 2 067 457 076.13 ZMW 146 572 636.32 ZMW arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.543 ZMW 1 151 961 845.90 ZMW 555 685.03 ZMW arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 14.12 ZMW 2 066 531 026.16 ZMW 7 708 352.21 ZMW arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.014 ZMW 2 050 708 337.73 ZMW 130 930 749.65 ZMW arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 12.61 ZMW 2 045 788 502.33 ZMW 7 791 471.02 ZMW arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.299 ZMW 492 866 998.15 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4.33 ZMW 2 044 869 057.83 ZMW 411 216 941.46 ZMW arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.36 ZMW 2 040 863 827.51 ZMW 77 054 944.28 ZMW arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8.67 ZMW 2 029 066 162.87 ZMW 2 208 405.32 ZMW arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10.90 ZMW 2 026 678 423.68 ZMW 400 773 741.87 ZMW arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.089 ZMW 2 024 559 421.54 ZMW 543 893 621.91 ZMW arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.83 ZMW 89 539 921.66 ZMW 834 077.99 ZMW arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.208 ZMW 2 017 257 168.02 ZMW 13 557 104.53 ZMW arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10.78 ZMW 2 010 806 033.68 ZMW 91 849 656.70 ZMW arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 22.75 ZMW 1 997 715 004.58 ZMW 2 016 709.12 ZMW arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5.11 ZMW 1 994 555 205.40 ZMW 140 037 855.66 ZMW arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.42 ZMW 1 985 295 118.58 ZMW 122 523 456.32 ZMW arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.550 ZMW 2 624 679 524.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10.80 ZMW 1 984 912 207.84 ZMW 2 003 871 163.47 ZMW arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10.62 ZMW 1 981 632 111.15 ZMW 324 818 814.49 ZMW arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 21.14 ZMW 1 977 274 910.28 ZMW 379 964 658.77 ZMW arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.46 ZMW 1 948 558 118.27 ZMW 59 992 400.26 ZMW arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.55 ZMW 324 643 517.29 ZMW 0.000000 ZMW arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.505 ZMW 1 151 875 195.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.04 ZMW 1 246 222 016.90 ZMW 262 855 668.16 ZMW arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.067 ZMW 746 030 563.52 ZMW 39 045 244.53 ZMW arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.072 ZMW 1 924 275 086.34 ZMW 9 959 670.14 ZMW arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.112 ZMW 1 117 179 353.22 ZMW 2 431.18 ZMW arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 434.74 ZMW 1 920 686 734.47 ZMW 27 324 391.39 ZMW arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 164.30 ZMW 1 917 800 282.41 ZMW 4 981 922.21 ZMW arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.605 ZMW 1 917 467 073.23 ZMW 686 738 664.00 ZMW arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.005 ZMW 1 895 478 776.42 ZMW 196 319 083.62 ZMW arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.51 ZMW 1 698 407 907.93 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.90 ZMW 1 894 413 208.87 ZMW 270 993 467.56 ZMW arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.658 ZMW 1 889 442 616.87 ZMW 32 988 809.86 ZMW arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.275 ZMW 1 881 742 521.49 ZMW 5 620 037.98 ZMW arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 25.32 ZMW 172 275 293.49 ZMW 34 151.19 ZMW arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.738 ZMW 1 573 044 100.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 ZMW 1 878 274 512.99 ZMW 197 384 192.45 ZMW arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago