0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 297 470.53 FC 3 602 406 383 744 736.50 FC 107 387 611 625 272.06 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 521 814.36 FC 905 396 837 599 409.75 FC 51 840 406 155 745.47 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 644.23 FC 27 895 168 980 018.53 FC 3 272 893 592 675.50 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 509 012.93 FC 251 705 088 363 023.75 FC 4 623 284 314 534.90 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 866.74 FC 342 954 068 340 901.00 FC 185 495 716 539 790.16 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 643 752.55 FC 239 877 408 692 765.75 FC 5 464 869 071 510.53 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 788.71 FC 207 400 483 449 170.84 FC 6 824 947 846 158.04 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 867.43 FC 101 959 408 730 761.27 FC 19 466 170 092 454.80 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 780.56 FC 100 715 661 381 278.30 FC 5 657 332 144 985.59 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.53 FC 48 900 743 934 185.08 FC 2 799 048 136 286.90 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 505.06 FC 41 687 553 979 411.86 FC 702 680 742 586.88 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.63 FC 38 857 131 011 630.34 FC 1 014 531 654 616.51 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 085.96 FC 37 953 787 061 243.57 FC 786 539 749 742.11 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 576.77 FC 32 733 131 266 013.47 FC 1 118 568 969 926.08 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 957 043 438 049.62 FC 1 725 263 636 433.87 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 409.18 FC 21 569 395 152 642.53 FC 772 982 979 889.42 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 979 035.44 FC 19 353 655 158 072.61 FC 627 097 243 667.68 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 893.42 FC 19 341 072 254 945.35 FC 516 186 212 541.71 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 252.86 FC 31 651 019 794 530.23 FC 336 160 723 495.72 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 361.69 FC 18 624 874 891 639.49 FC 990 007 850 189.30 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 157.24 FC 15 876 338 805 221.29 FC 4 130 536 795.71 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 867.04 FC 15 382 789 178 458.51 FC 280 421 737 668.68 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 924.40 FC 14 550 693 090 902.51 FC 855 997 120 096.71 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 325.40 FC 14 271 891 320 158.74 FC 2 081 874 726 575.52 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 604.15 FC 12 968 857 449 381.83 FC 511 321 332 918.77 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 918 014 960 011.07 FC 3 166 639 330 479.62 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 675 870.46 FC 12 369 492 611 089.84 FC 638 857 472 431.94 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 134.70 FC 12 324 587 343 719.64 FC 240 596 553 178.58 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.82 FC 11 410 085 702 714.25 FC 124 291 281 307.15 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 493.53 FC 11 323 704 197 675.72 FC 681 751 738 268.60 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.09 FC 1 049 516 974 180.72 FC 17 697 204 116.81 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 537.62 FC 11 312 827 040 489.02 FC 451 829 161 676.07 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 325.58 FC 8 380 455 871 782.79 FC 239 439 157 389.35 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 888.63 FC 9 778 467 527 307.90 FC 1 088 821 375 736.67 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.98 FC 8 477 701 275 243.44 FC 221 272 949 212.59 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 145.47 FC 8 468 839 304 002.47 FC 268 979 360 753.94 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 362.79 FC 8 395 496 372 818.58 FC 349 090 743 545.75 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 041.63 FC 15 450 240 746 963.79 FC 975 083 184 810.43 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 710.62 FC 18 710 618 040 078.86 FC 572 145 214 130.12 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 862.95 FC 8 067 630 883 663.73 FC 14 920 895 596 338.31 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 437 081.91 FC 8 062 738 075 455.59 FC 192 970 138 764.63 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 396.45 FC 8 047 726 268 761.02 FC 226 544 938 584.85 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 055.12 FC 708 956 801 593.85 FC 1 138 939 875 760.63 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 874.95 FC 575 176 348 967.05 FC 930 238 088 082.80 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 957.17 FC 7 957 738 924 681.10 FC 135 452 336 089.92 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 218.34 FC 7 210 007 544 401.84 FC 2 079 805 194 895.49 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 322.84 FC 7 159 370 099 831.81 FC 8 219 493 325.64 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 559.93 FC 6 764 509 983 423.11 FC 533 044 383 222.83 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 262.27 FC 6 669 077 259 287.56 FC 363 359 216 232.70 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 112.03 FC 6 555 408 419 472.27 FC 442 075 296 889.16 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 147.46 FC 6 460 423 401 627.77 FC 477 930 690 254.38 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.75 FC 6 423 758 569 720.11 FC 18 572 345 674.04 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.10 FC 2 827 571 837 236.25 FC 60 185 986 360.21 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 765.54 FC 6 386 100 813 226.21 FC 759 737 944 442.00 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.68 FC 6 271 461 565 493.64 FC 149 307 271 839.29 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 800.47 FC 5 881 860 902 428.67 FC 213 328 379 510.64 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 853.90 FC 2 752 240 604 739.78 FC 125 428 813 327.54 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 059.15 FC 5 773 113 361 534.73 FC 783 829 019 274.80 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.62 FC 5 719 083 247 768.38 FC 65 303 749 025.91 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 687.28 FC 5 350 825 931 867.32 FC 348 163 831 718.32 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 059 212 962 318.58 FC 1 420 779 575 633.62 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 851.44 FC 4 995 798 608 753.04 FC 449 472 471 483.82 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.63 FC 260 658 721 667.99 FC 761 142 619 201.75 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 510.39 FC 4 873 500 360 958.68 FC 141 980 119 467.60 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 382.22 FC 4 872 134 845 872.59 FC 856 374 913 148.78 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 272.25 FC 4 350 936 616 697.68 FC 319 130 788 287.30 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.451 FC 4 325 540 745 209.38 FC 714 059 360 990.91 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 676.18 FC 2 093 673 704 889.43 FC 82 294 596 260.68 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 104.24 FC 4 104 243 939 971.78 FC 70 107 534 510.26 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 906.66 FC 4 069 319 143 814.13 FC 94 327 328 056.53 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 890.55 FC 257 285 615 100.51 FC 9 567 806 147.00 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 538 357.39 FC 3 992 204 663 409.81 FC 199 386 718 305.58 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 060.10 FC 3 760 632 163 631.10 FC 36 945 933 203.62 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 989.96 FC 3 588 583 893 600.45 FC 139 648 016 640.40 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 404.10 FC 999 483 148 992.37 FC 42 128 833 888.09 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.82 FC 180 665 342 741.21 FC 13 771 904 277.83 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 239.32 FC 791 557 433 543.55 FC 1 480 264 106 524.00 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 131.62 FC 3 459 718 215 194.71 FC 333 141 321 647.28 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 532.62 FC 3 419 033 551 296.05 FC 305 014 924 754.83 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.16 FC 771 572 531 845.42 FC 39 929 748 906.55 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 746.10 FC 3 353 801 662 881.20 FC 240 934 526 916.96 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 143.94 FC 3 283 936 161 769.23 FC 104 956 853 508.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.99 FC 3 223 286 626 285.30 FC 80 713 433 377.42 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.77 FC 3 150 089 584 531.62 FC 179 728 843 189.37 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 203.81 FC 3 062 763 489 312.91 FC 1 350 854 273 851.12 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 519.93 FC 2 990 084 987 717.29 FC 61 108 108 627.44 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.45 FC 5 266 472 464 283.06 FC 41 298 332 752.76 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.64 FC 2 801 621 767 744.37 FC 75 147 783 736.66 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 842.11 FC 2 785 187 298 193.28 FC 413 577 035 100.89 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 874.95 FC 2 784 232 750 316.67 FC 94 427 888 744.81 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 183.38 FC 2 733 482 217 633.83 FC 3 949 190 279.99 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 980.07 FC 2 719 945 432 006.00 FC 107 033 535 113.03 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.77 FC 2 693 319 217 145.36 FC 118 760 239 823.87 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 467.63 FC 2 680 274 543 054.46 FC 580 954 015 516.83 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 639 589 629 639.79 FC 57 516 004 438.64 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 686.74 FC 2 588 548 780 776.60 FC 105 308 028 651.63 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 878.69 FC 1 115 956 064 074.93 FC 34 385 551 906.70 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.96 FC 2 557 340 459 633.05 FC 394 117 043 389.09 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 722.34 FC 2 531 922 888 855.83 FC 36 348 190 354.19 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 299.54 FC 2 520 624 557 247.22 FC 214 063 998 597.93 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago