9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
179 145 551 656 923.19 ₨

Market Capitalizations

attach_money
7 377 986 439 547.61 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 936 637.84 ₨ 58 031 320 231 902.70 ₨ 1 729 911 679 949.69 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 169.23 ₨ 14 585 076 813 312.24 ₨ 835 099 344 746.54 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.38 ₨ 449 364 483 503.87 ₨ 52 723 184 429.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 308.75 ₨ 4 054 728 154 131.83 ₨ 74 476 686 969.73 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.18 ₨ 5 524 661 918 913.29 ₨ 2 988 158 520 021.54 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 479.28 ₨ 3 864 195 550 802.49 ₨ 88 033 812 216.54 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 132.90 ₨ 3 341 023 357 497.78 ₨ 109 943 380 017.75 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.19 ₨ 1 642 468 524 764.18 ₨ 313 581 375 888.43 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.68 ₨ 1 622 432 944 922.01 ₨ 91 134 208 190.75 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.39 ₨ 787 744 198 885.49 ₨ 45 089 987 480.13 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.88 ₨ 671 546 609 949.44 ₨ 11 319 514 471.73 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.23 ₨ 625 951 203 951.87 ₨ 16 343 134 300.48 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.49 ₨ 611 399 197 187.45 ₨ 12 670 402 844.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 298.01 ₨ 527 299 427 200.20 ₨ 18 019 075 912.19 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000845 ₨ 498 688 351 567.63 ₨ 27 792 346 533.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 554.30 ₨ 347 462 319 342.85 ₨ 12 452 016 252.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 771.32 ₨ 311 768 867 944.44 ₨ 10 101 936 618.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.70 ₨ 311 566 169 413.78 ₨ 8 315 266 021.75 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.18 ₨ 509 867 646 707.13 ₨ 5 415 227 633.01 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.46 ₨ 300 028 915 114.33 ₨ 15 948 079 274.36 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.39 ₨ 255 752 628 430.07 ₨ 66 538 995.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.19 ₨ 247 802 016 147.61 ₨ 4 517 325 899.73 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 123.94 ₨ 234 397 744 286.85 ₨ 13 789 294 627.63 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.79 ₨ 229 906 514 504.37 ₨ 33 537 010 006.91 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 348.02 ₨ 208 915 885 526.67 ₨ 8 236 897 465.51 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000494 ₨ 208 096 861 666.57 ₨ 51 011 529 924.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 996.67 ₨ 199 260 691 425.42 ₨ 10 291 382 652.59 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 421.00 ₨ 198 537 310 531.30 ₨ 3 875 780 280.43 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.41 ₨ 183 805 564 046.15 ₨ 2 002 213 625.90 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.39 ₨ 182 414 040 645.68 ₨ 10 982 368 236.03 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.81 ₨ 16 906 714 326.38 ₨ 285 085 026.48 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 363.06 ₨ 182 238 820 050.14 ₨ 7 278 535 506.06 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.57 ₨ 135 001 126 074.85 ₨ 3 857 135 741.60 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 304.28 ₨ 157 521 756 294.63 ₨ 17 539 870 630.87 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.61 ₨ 136 567 656 484.85 ₨ 3 564 495 508.43 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.45 ₨ 136 424 898 606.86 ₨ 4 333 000 155.15 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 907.95 ₨ 135 243 414 156.50 ₨ 5 623 517 885.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.78 ₨ 248 888 596 381.80 ₨ 15 707 657 194.32 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.41 ₨ 301 410 155 200.74 ₨ 9 216 711 998.45 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.12 ₨ 129 961 814 812.24 ₨ 240 361 352 457.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 040.97 ₨ 129 882 996 353.22 ₨ 3 108 564 310.89 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.93 ₨ 129 641 170 509.95 ₨ 3 649 422 213.23 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.43 ₨ 11 420 615 777.70 ₨ 18 347 231 715.27 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.31 ₨ 9 265 540 680.62 ₨ 14 985 245 591.68 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.86 ₨ 128 191 560 492.41 ₨ 2 182 007 540.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.28 ₨ 116 146 323 349.75 ₨ 33 503 671 831.58 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 922.18 ₨ 115 330 602 565.21 ₨ 132 408 173.46 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 290.31 ₨ 108 969 783 873.15 ₨ 8 586 835 022.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 099.64 ₨ 107 432 453 992.80 ₨ 5 853 369 328.78 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 179.00 ₨ 105 601 357 736.29 ₨ 7 121 410 076.37 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.92 ₨ 104 071 239 975.94 ₨ 7 699 006 158.76 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 480 604 613.06 ₨ 299 182 719.68 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.29 ₨ 45 549 477 012.31 ₨ 969 538 657.19 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.44 ₨ 102 873 974 185.09 ₨ 12 238 651 404.01 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.69 ₨ 101 027 245 585.47 ₨ 2 405 197 299.27 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.00 ₨ 94 751 151 654.78 ₨ 3 436 516 091.52 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 850.19 ₨ 44 335 962 930.11 ₨ 2 020 538 178.41 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.17 ₨ 92 999 332 815.43 ₨ 12 626 735 570.38 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 128 959 376.08 ₨ 1 051 980 917.30 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.49 ₨ 86 196 686 347.91 ₨ 5 608 586 222.47 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 499 080 409.83 ₨ 22 887 399 629.48 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 239.24 ₨ 80 477 535 845.71 ₨ 7 240 571 481.83 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.06 ₨ 4 198 962 620.27 ₨ 12 261 279 370.47 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.22 ₨ 78 507 428 082.86 ₨ 2 287 163 884.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.27 ₨ 78 485 430 941.29 ₨ 13 795 380 512.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 067.58 ₨ 70 089 426 126.83 ₨ 5 140 891 670.23 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 680 322 934.71 ₨ 11 502 813 127.70 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.44 ₨ 33 727 080 258.85 ₨ 1 325 687 210.22 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.12 ₨ 66 115 443 128.54 ₨ 1 129 365 305.42 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.82 ₨ 65 552 838 076.81 ₨ 1 519 523 007.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.56 ₨ 4 144 625 100.69 ₨ 154 128 203.01 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 108.60 ₨ 64 310 597 576.95 ₨ 3 211 929 268.22 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 355.37 ₨ 60 580 186 163.01 ₨ 595 163 635.81 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.95 ₨ 57 808 653 140.38 ₨ 2 249 595 939.53 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.62 ₨ 16 100 717 272.57 ₨ 678 655 207.08 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.11 ₨ 2 910 345 819.60 ₨ 221 852 201.62 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 503.24 ₨ 12 751 232 930.07 ₨ 23 845 638 510.16 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.86 ₨ 55 732 750 353.78 ₨ 5 366 587 958.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.80 ₨ 55 077 359 343.51 ₨ 4 913 498 614.10 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.921 ₨ 12 429 295 284.31 ₨ 643 230 052.01 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.35 ₨ 54 026 536 031.90 ₨ 3 881 224 713.99 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.43 ₨ 52 901 069 652.96 ₨ 1 690 754 492.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.28 ₨ 51 924 063 662.89 ₨ 1 300 216 188.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 744 929 351.67 ₨ 2 895 259 707.82 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.50 ₨ 49 338 189 507.13 ₨ 21 760 969 918.95 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.70 ₨ 48 167 408 381.74 ₨ 984 393 164.67 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.90 ₨ 84 837 832 690.50 ₨ 665 276 628.38 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.912 ₨ 45 131 446 220.58 ₨ 1 210 558 898.19 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.78 ₨ 44 866 702 639.82 ₨ 6 662 330 344.74 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 269.36 ₨ 44 851 325 786.80 ₨ 1 521 142 943.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.46 ₨ 44 033 783 260.96 ₨ 63 617 677.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.01 ₨ 43 815 718 595.85 ₨ 1 724 207 846.10 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.38 ₨ 43 386 795 749.13 ₨ 1 913 113 839.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.08 ₨ 43 176 658 530.05 ₨ 9 358 613 360.94 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 521 263 500.32 ₨ 926 527 802.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.17 ₨ 41 699 044 258.58 ₨ 1 696 411 587.89 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.81 ₨ 17 976 984 498.83 ₨ 553 918 342.76 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 196 308 063.58 ₨ 6 348 848 496.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 378.43 ₨ 40 786 855 316.68 ₨ 585 534 570.40 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.93 ₨ 40 604 850 004.17 ₨ 3 448 366 211.21 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago