9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 068 367.51 Gs 9 407 655 088 138 150.00 Gs 280 441 877 814 827.06 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 643 157.28 Gs 2 364 436 506 791 909.00 Gs 135 380 800 717 791.78 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 682.41 Gs 72 848 007 813 196.31 Gs 8 547 135 103 636.38 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 940 775.03 Gs 657 325 799 202 907.00 Gs 12 073 669 534 288.03 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 486.47 Gs 895 621 771 209 246.25 Gs 484 420 561 047 130.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 292 646.46 Gs 626 437 909 559 789.12 Gs 14 271 461 309 471.13 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 339.12 Gs 541 624 682 380 965.25 Gs 17 823 296 011 496.24 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 488.27 Gs 266 266 169 929 558.84 Gs 50 835 745 501 449.69 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 649.92 Gs 263 018 133 801 952.75 Gs 14 774 077 066 712.32 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.61 Gs 127 703 896 640 322.86 Gs 7 309 691 532 888.68 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 102.84 Gs 108 866 709 507 318.45 Gs 1 835 045 066 865.11 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.61 Gs 101 475 082 856 148.33 Gs 2 649 441 197 333.41 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 835.99 Gs 99 116 007 447 681.86 Gs 2 054 042 184 711.09 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 425.57 Gs 85 482 307 130 850.94 Gs 2 921 133 803 460.47 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 844 068 156 169.97 Gs 4 505 512 010 226.04 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 859.30 Gs 56 328 300 707 952.12 Gs 2 018 638 790 063.89 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 556 743.12 Gs 50 541 913 661 791.47 Gs 1 637 659 371 737.81 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 671.07 Gs 50 509 053 512 208.45 Gs 1 348 016 112 440.05 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 271.83 Gs 82 656 381 789 232.59 Gs 877 881 006 178.80 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 116.93 Gs 48 638 709 899 833.56 Gs 2 585 397 480 738.55 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 805.99 Gs 41 460 930 175 980.04 Gs 10 786 863 380.60 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 487.26 Gs 40 172 029 323 923.19 Gs 732 319 096 231.71 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 432.00 Gs 37 999 017 132 061.97 Gs 2 235 429 544 719.58 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 907.25 Gs 37 270 928 566 331.34 Gs 5 436 798 983 232.71 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 419.06 Gs 33 868 066 168 644.84 Gs 1 335 311 518 715.01 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 735 291 419 526.95 Gs 8 269 652 958 675.17 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 376 522.13 Gs 32 302 829 748 886.07 Gs 1 668 371 113 886.34 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 250.55 Gs 32 185 560 006 925.34 Gs 628 315 949 558.72 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 200.82 Gs 29 797 346 379 796.51 Gs 324 585 674 252.80 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 734.83 Gs 29 571 761 779 162.98 Gs 1 780 389 141 633.29 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.73 Gs 2 740 805 075 960.10 Gs 46 216 105 186.41 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 856.81 Gs 29 543 356 171 285.52 Gs 1 179 948 195 459.41 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 684.72 Gs 21 885 492 619 280.55 Gs 625 293 419 831.18 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 327.51 Gs 25 536 388 732 424.12 Gs 2 843 448 202 219.39 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.82 Gs 22 139 448 202 635.29 Gs 577 852 514 341.60 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 991.39 Gs 22 116 305 236 530.11 Gs 702 437 421 613.30 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 190.98 Gs 21 924 770 765 892.78 Gs 911 647 648 793.63 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 720.21 Gs 40 348 178 548 651.12 Gs 2 546 421 838 006.00 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 862.63 Gs 48 862 627 437 379.71 Gs 1 494 152 591 765.58 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 476.57 Gs 21 068 552 696 995.66 Gs 38 965 797 976 005.59 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 435.86 Gs 21 055 775 167 996.64 Gs 503 939 954 137.18 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 092.78 Gs 21 016 571 956 424.05 Gs 591 620 271 879.00 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 201.40 Gs 1 851 434 944 119.61 Gs 2 974 332 259 023.15 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 507.90 Gs 1 502 068 375 837.09 Gs 2 429 309 231 190.87 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 945.60 Gs 20 781 570 736 344.77 Gs 353 732 678 402.57 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 850.64 Gs 18 828 876 294 100.18 Gs 5 431 394 418 015.53 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 610.62 Gs 18 696 637 017 818.32 Gs 21 465 140 233.99 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 181 856.59 Gs 17 665 463 022 569.71 Gs 1 392 041 088 606.14 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 266.36 Gs 17 416 241 236 588.03 Gs 948 909 649 627.05 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 018.97 Gs 17 119 395 982 239.07 Gs 1 154 476 056 584.22 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 442.55 Gs 16 871 343 377 609.58 Gs 1 248 112 125 893.80 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.34 Gs 16 775 593 466 103.68 Gs 48 501 530 273.60 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.01 Gs 7 384 180 946 848.07 Gs 157 175 215 814.41 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 610.68 Gs 16 677 250 540 084.49 Gs 1 984 049 487 290.68 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.27 Gs 16 377 871 073 320.80 Gs 389 914 730 873.52 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 701.92 Gs 15 360 432 097 872.64 Gs 557 105 334 923.74 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 940.03 Gs 7 187 454 043 440.12 Gs 327 556 329 908.93 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 377.46 Gs 15 076 438 775 789.44 Gs 2 046 963 134 055.28 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.42 Gs 14 935 339 571 385.32 Gs 170 540 211 557.01 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 744.22 Gs 13 973 638 574 153.74 Gs 909 227 026 065.19 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 212 093 666 527.18 Gs 3 710 354 352 064.55 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 784.42 Gs 13 046 487 595 908.98 Gs 1 173 793 718 113.84 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.30 Gs 680 708 140 045.66 Gs 1 987 717 784 046.53 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 332.89 Gs 12 727 106 712 529.29 Gs 370 779 931 811.96 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 609.66 Gs 12 723 540 680 943.98 Gs 2 236 416 148 214.57 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 069.44 Gs 11 362 435 727 668.55 Gs 833 407 468 341.11 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 296 114 615 008.23 Gs 1 864 760 236 649.30 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 823.29 Gs 5 467 611 919 516.24 Gs 214 911 671 468.13 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 718.20 Gs 10 718 199 800 850.56 Gs 183 085 258 434.02 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 590.71 Gs 10 626 993 978 609.85 Gs 246 335 053 076.11 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 548.66 Gs 671 899 299 570.12 Gs 24 986 248 244.31 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 851 883.55 Gs 10 425 610 137 736.59 Gs 520 696 799 627.81 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 609.77 Gs 9 820 860 430 527.98 Gs 96 484 005 263.10 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 585.27 Gs 9 371 557 767 102.01 Gs 364 689 664 171.03 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 666.78 Gs 2 610 142 146 803.57 Gs 110 019 108 414.04 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 639.55 Gs 471 806 079 002.88 Gs 35 965 216 455.68 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 581.23 Gs 2 067 145 825 310.42 Gs 3 865 697 722 601.95 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 127.58 Gs 9 035 026 091 883.33 Gs 869 995 862 711.70 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 613.91 Gs 8 928 778 421 697.51 Gs 796 544 005 078.36 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.29 Gs 2 014 955 416 423.00 Gs 104 276 215 799.47 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 782.90 Gs 8 758 425 873 544.14 Gs 629 198 565 238.58 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 987.40 Gs 8 575 972 683 369.07 Gs 274 093 972 684.89 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.45 Gs 8 417 586 912 773.27 Gs 210 782 477 407.46 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.54 Gs 8 226 433 431 201.08 Gs 469 360 418 009.81 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 755.23 Gs 7 998 382 040 964.11 Gs 3 527 744 992 922.80 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 192.26 Gs 7 808 582 722 814.01 Gs 159 583 330 645.17 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 118.89 Gs 13 753 350 176 902.96 Gs 107 850 261 427.00 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.91 Gs 7 316 412 550 590.95 Gs 196 247 828 457.83 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 422.14 Gs 7 273 494 066 493.53 Gs 1 080 053 076 787.92 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 893.80 Gs 7 271 001 272 446.55 Gs 246 597 666 498.91 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 543.21 Gs 7 138 466 667 474.20 Gs 10 313 278 423.90 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 782.44 Gs 7 103 115 461 468.30 Gs 279 517 209 871.47 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.73 Gs 7 033 581 317 058.10 Gs 310 141 404 226.05 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 278.66 Gs 6 999 515 256 344.33 Gs 1 517 156 705 227.08 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 893 266 934 549.47 Gs 150 202 579 655.67 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 404.91 Gs 6 759 974 171 223.98 Gs 275 011 063 725.82 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 963.64 Gs 2 914 310 220 997.29 Gs 89 797 590 247.79 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.17 Gs 6 678 473 893 375.49 Gs 1 029 233 466 077.51 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 688.20 Gs 6 612 096 113 197.93 Gs 94 923 004 654.12 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 393.74 Gs 6 582 590 611 729.56 Gs 559 026 398 210.97 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago