0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 210.41 ﷼ 2 420 792 120.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 1 416.62 ﷼ 86 994 725 027.37 ﷼ 2 686 822 022.46 ﷼ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 50.31 ﷼ 86 940 416 026.91 ﷼ 8 272 776 369.17 ﷼ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 65.56 ﷼ 20 158 322 168.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 11.16 ﷼ 86 813 905 525.86 ﷼ 9 407 034 578.65 ﷼ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 2.61 ﷼ 2 484 363 120.77 ﷼ 4 757 300.04 ﷼ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 176.77 ﷼ 85 985 588 018.93 ﷼ 2 918 961 424.41 ﷼ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 20.90 ﷼ 85 737 661 116.86 ﷼ 6 823 525 957.05 ﷼ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 530.59 ﷼ 85 637 799 916.02 ﷼ 3 554 924 029.72 ﷼ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 323.21 ﷼ 1 533 745 112.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1 222.56 ﷼ 26 098 758 518.21 ﷼ 2 652 300.02 ﷼ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 12.64 ﷼ 2 029 683 116.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 25 302.10 ﷼ 110 183 321 021.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 888.44 ﷼ 1 486 677 312.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 1 535.46 ﷼ 85 391 599 113.96 ﷼ 152 065 201.27 ﷼ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 18.47 ﷼ 85 354 256 413.65 ﷼ 126 426 301.06 ﷼ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 54.40 ﷼ 1 280 513 610.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 4 455.57 ﷼ 14 703 383 022.94 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 973.88 ﷼ 85 307 778 013.26 ﷼ 1 399 446 111.70 ﷼ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 370.65 ﷼ 91 143 048 562.05 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 2 202.14 ﷼ 85 210 274 412.45 ﷼ 3 934 202 932.89 ﷼ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 10 559.61 ﷼ 74 868 283 025.98 ﷼ 4 967 800.04 ﷼ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1 235.42 ﷼ 84 676 025 407.98 ﷼ 9 049 395 075.66 ﷼ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 3.89 ﷼ 3 266 118 027.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 32 786.78 ﷼ 84 424 014 805.87 ﷼ 19 087 213 959.59 ﷼ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 7 540.17 ﷼ 108 132 966 804.11 ﷼ 262 956 602.20 ﷼ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 335.91 ﷼ 107 490 562 898.73 ﷼ 15 946 848 633.33 ﷼ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 993.83 ﷼ 84 405 701 305.72 ﷼ 19 650 385 664.30 ﷼ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1 263.00 ﷼ 25 473 068 312.98 ﷼ 36 206 000.30 ﷼ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.69 ﷼ 2 386 270 119.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.008 ﷼ 66 612 978 156.95 ﷼ 68 117 800.57 ﷼ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 1.15 ﷼ 83 157 688 895.29 ﷼ 26 774 968 723.87 ﷼ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 206 743.23 ﷼ 83 131 460 595.07 ﷼ 4 553 620 238.07 ﷼ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 234.07 ﷼ 2 751 908 623.01 ﷼ 21 050 000.18 ﷼ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 54.40 ﷼ 1 325 939 511.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 216.70 ﷼ 82 985 373 593.84 ﷼ 990 107 808.28 ﷼ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 108.76 ﷼ 2 313 016 119.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 2 152.26 ﷼ 82 909 677 793.21 ﷼ 15 147 538 026.65 ﷼ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 12.63 ﷼ 3 121 672 926.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 20 090.05 ﷼ 82 890 816 993.05 ﷼ 2 020 800.02 ﷼ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1 147.60 ﷼ 1 171 179 909.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 7 132.58 ﷼ 71 325 778 496.36 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.312 ﷼ 82 484 678 289.66 ﷼ 2 939 043 124.57 ﷼ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 33.14 ﷼ 1 771 652 214.81 ﷼ 252 600.00 ﷼ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 12.44 ﷼ 1 246 160 010.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 160.24 ﷼ 82 164 339 386.98 ﷼ 7 657 526 964.02 ﷼ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 217.07 ﷼ 1 540 523 212.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 62.46 ﷼ 81 942 051 385.12 ﷼ 92 493 700.77 ﷼ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 13.81 ﷼ 81 930 052 885.02 ﷼ 53 904 082 650.69 ﷼ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 1 268.12 ﷼ 81 758 158 583.58 ﷼ 15 586 135 830.32 ﷼ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 9.58 ﷼ 6 247 640 052.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 2.51 ﷼ 25 620 628 814.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 987.01 ﷼ 81 274 008 579.54 ﷼ 667 706 005.58 ﷼ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 1 389 338.22 ﷼ 55 195 163 361.49 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 317.18 ﷼ 10 221 501 185.46 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 153.90 ﷼ 81 123 332 678.28 ﷼ 115 143 500.96 ﷼ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 92.53 ﷼ 24 070 127 901.25 ﷼ 884 100.01 ﷼ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 2 899.95 ﷼ 47 719 255 798.98 ﷼ 121 545 227 016.25 ﷼ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 211.68 ﷼ 81 025 450 177.46 ﷼ 3 023 916 725.28 ﷼ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 877.52 ﷼ 80 202 521 470.58 ﷼ 5 041 475 042.15 ﷼ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 111.60 ﷼ 2 207 555 618.46 ﷼ 3 957 400.03 ﷼ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 2 871.82 ﷼ 80 145 012 870.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 24.99 ﷼ 72 405 643 505.39 ﷼ 134 822 977 727.26 ﷼ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 399.58 ﷼ 79 915 146 868.17 ﷼ 1 684 000.01 ﷼ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 11.89 ﷼ 10 053 985 284.06 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 218.67 ﷼ 69 437 004 080.57 ﷼ 0.000000 ﷼ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 532.46 ﷼ 79 869 510 467.79 ﷼ 845 704 807.07 ﷼ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 9.73 ﷼ 79 827 157 867.44 ﷼ 42 100.00 ﷼ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 194.81 ﷼ 2 043 618 217.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 4 088.64 ﷼ 102 145 210 054.04 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 313.12 ﷼ 79 544 077 465.07 ﷼ 4 192 360 135.05 ﷼ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 16.95 ﷼ 15 986 464 733.66 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 2 610.81 ﷼ 79 537 130 965.01 ﷼ 21 018 088 375.73 ﷼ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 14 159.64 ﷼ 69 197 370 878.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 183.68 ﷼ 79 337 366 463.34 ﷼ 8 264 272 169.10 ﷼ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 642 543.17 ﷼ 81 013 114 877.35 ﷼ 14 905 168 324.62 ﷼ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 1 355.17 ﷼ 79 172 839 661.97 ﷼ 259 757 002.17 ﷼ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 174.81 ﷼ 9 745 813 281.49 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 12.33 ﷼ 1 007 495 108.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 2.69 ﷼ 1 372 923 111.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 43.71 ﷼ 15 878 646 632.76 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.189 ﷼ 79 160 588 561.87 ﷼ 3 200 273 626.76 ﷼ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 69.17 ﷼ 1 006 526 808.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 949.09 ﷼ 67 740 374 066.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 1.32 ﷼ 1 806 005 815.10 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 655.37 ﷼ 79 107 332 061.42 ﷼ 5 386 821 345.04 ﷼ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 66.91 ﷼ 1 804 869 115.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 5.25 ﷼ 1 865 745 715.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 513.55 ﷼ 78 783 667 258.71 ﷼ 478 466 504.00 ﷼ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 513.14 ﷼ 51 312 027 729.02 ﷼ 3 106 053 825.97 ﷼ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 3.71 ﷼ 2 875 051 124.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 17.03 ﷼ 2 266 074 618.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 2 834.38 ﷼ 78 611 730 857.28 ﷼ 168 400.00 ﷼ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 58.44 ﷼ 2 070 604 317.31 ﷼ 16 882 100.14 ﷼ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 631.23 ﷼ 78 554 264 356.80 ﷼ 8 959 679 974.91 ﷼ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 8.43 ﷼ 15 427 166 228.99 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.063 ﷼ 2 851 096 223.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 111.42 ﷼ 77 996 355 152.13 ﷼ 11 930 340 199.75 ﷼ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 79 525 909.65 ﷼ 23 730 591 398.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 24.54 ﷼ 77 821 640 150.67 ﷼ 3 302 197 727.61 ﷼ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago