9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 975 485 242 962 552.00 Gs

Market Capitalizations

attach_money
1 498 655 134 313 542.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 37.45 Gs 430 870 413.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 252.14 Gs 15 483 961 960.93 Gs 478 220 374.61 Gs arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 8.96 Gs 15 474 295 644.99 Gs 1 472 449 675.21 Gs arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 11.67 Gs 3 587 926 665.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.99 Gs 15 451 778 374.14 Gs 1 674 333 306.25 Gs arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.465 Gs 442 185 247.98 Gs 846 739.30 Gs arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 31.46 Gs 15 304 348 322.89 Gs 519 538 255.30 Gs arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 3.72 Gs 15 260 220 466.64 Gs 1 214 501 411.73 Gs arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 94.44 Gs 15 242 446 434.54 Gs 632 731 564.27 Gs arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 57.53 Gs 272 987 252.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 217.60 Gs 4 645 249 283.75 Gs 472 075.89 Gs arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 2.25 Gs 361 257 951.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 4 503.45 Gs 19 611 239 082.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 158.13 Gs 264 609 778.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 273.29 Gs 15 198 625 802.28 Gs 27 065 684.63 Gs arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 3.29 Gs 15 191 979 273.42 Gs 22 502 284.31 Gs arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 9.68 Gs 227 915 244.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 793.04 Gs 2 617 016 415.10 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 173.34 Gs 15 183 706 705.36 Gs 249 083 727.24 Gs arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 65.97 Gs 16 222 311 140.06 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 391.95 Gs 15 166 352 296.28 Gs 700 238 417.22 Gs arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 879.48 Gs 13 325 608 490.51 Gs 884 205.64 Gs arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 219.89 Gs 15 071 262 723.20 Gs 1 610 677 993.14 Gs arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.692 Gs 581 327 744.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 5 835.63 Gs 15 026 408 019.93 Gs 3 397 282 936.38 Gs arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 1 342.06 Gs 19 246 301 936.01 Gs 46 802 952.99 Gs arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 59.79 Gs 19 131 962 157.01 Gs 2 838 337 583.77 Gs arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 176.89 Gs 15 023 148 448.28 Gs 3 497 520 384.69 Gs arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 224.80 Gs 4 533 884 332.21 Gs 6 444 210.63 Gs arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.300 Gs 424 725 933.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.001 Gs 11 856 268 521.59 Gs 12 124 107.90 Gs arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.205 Gs 14 801 018 006.65 Gs 4 765 606 157.10 Gs arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 36 797.68 Gs 14 796 349 700.58 Gs 810 486 871.80 Gs arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 41.66 Gs 489 804 967.20 Gs 3 746 634.09 Gs arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 9.68 Gs 236 000 481.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 38.57 Gs 14 770 348 060.03 Gs 176 226 680.82 Gs arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 19.36 Gs 411 687 646.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 383.07 Gs 14 756 875 163.86 Gs 2 696 070 394.30 Gs arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 2.25 Gs 555 618 341.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 3 575.78 Gs 14 753 518 179.72 Gs 359 676.87 Gs arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 204.26 Gs 208 455 227.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 1 269.51 Gs 12 695 087 440.35 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.055 Gs 14 681 230 621.68 Gs 523 112 544.22 Gs arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 5.90 Gs 315 331 711.13 Gs 44 959.61 Gs arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 2.21 Gs 221 800 737.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 28.52 Gs 14 624 214 344.18 Gs 1 362 943 054.17 Gs arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 38.64 Gs 274 193 668.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 11.12 Gs 14 584 649 888.24 Gs 16 462 710.17 Gs arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 2.46 Gs 14 582 514 306.81 Gs 9 594 245 686.04 Gs arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 225.71 Gs 14 551 919 292.87 Gs 2 774 135 262.09 Gs arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 1.71 Gs 1 112 000 996.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.447 Gs 4 560 148 237.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 175.68 Gs 14 465 746 708.92 Gs 118 843 233.18 Gs arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 247 284.65 Gs 9 824 041 741.01 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 56.45 Gs 1 819 298 072.26 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 27.39 Gs 14 438 928 302.14 Gs 20 494 088.44 Gs arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 16.47 Gs 4 284 178 663.71 Gs 157 358.63 Gs arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 516.15 Gs 8 493 424 645.72 Gs 21 633 514 802.88 Gs arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 37.68 Gs 14 421 506 453.64 Gs 538 218 972.85 Gs arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 156.19 Gs 14 275 035 540.72 Gs 897 318 863.36 Gs arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 19.86 Gs 392 917 009.76 Gs 704 367.21 Gs arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 511.15 Gs 14 264 799 736.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 4.45 Gs 12 887 289 768.91 Gs 23 996 786 677.94 Gs arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 71.12 Gs 14 223 886 492.19 Gs 299 730.73 Gs arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 2.12 Gs 1 789 482 358.21 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 38.92 Gs 12 358 909 457.17 Gs 0.000000 Gs arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 94.77 Gs 14 215 763 789.50 Gs 150 524 771.00 Gs arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 1.73 Gs 14 208 225 561.72 Gs 7 493.27 Gs arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 34.67 Gs 363 738 223.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 727.73 Gs 18 180 556 884.00 Gs 0.000000 Gs arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 55.73 Gs 14 157 840 826.54 Gs 746 187 137.64 Gs arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 3.02 Gs 2 845 388 749.12 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 464.69 Gs 14 156 604 437.30 Gs 3 740 954 187.73 Gs arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 2 520.24 Gs 12 316 257 774.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 32.69 Gs 14 121 048 879.83 Gs 1 470 936 035.04 Gs arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 114 364.57 Gs 14 419 310 926.07 Gs 2 652 931 649.44 Gs arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 241.20 Gs 14 091 765 187.82 Gs 46 233 464.61 Gs arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 31.11 Gs 1 734 631 635.21 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 2.19 Gs 179 321 400.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.478 Gs 244 362 968.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 7.78 Gs 2 826 198 489.34 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.034 Gs 14 089 584 646.78 Gs 569 608 273.21 Gs arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 12.31 Gs 179 149 055.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 168.93 Gs 12 056 930 749.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.235 Gs 321 446 217.96 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 116.65 Gs 14 080 105 662.55 Gs 958 786 142.16 Gs arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 11.91 Gs 321 243 899.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.934 Gs 332 079 165.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 91.41 Gs 14 022 497 416.86 Gs 85 160 992.75 Gs arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 91.33 Gs 9 132 892 658.08 Gs 552 838 339.05 Gs arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.660 Gs 511 722 776.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 3.03 Gs 403 332 652.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 504.48 Gs 13 991 894 909.65 Gs 29 973.07 Gs arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 10.40 Gs 368 541 408.41 Gs 3 004 800.54 Gs arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 112.35 Gs 13 981 666 598.60 Gs 1 594 709 838.67 Gs arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 1.50 Gs 2 745 840 681.48 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.011 Gs 507 459 107.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 19.83 Gs 13 882 365 808.81 Gs 2 123 449 827.28 Gs arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 14 154 607.18 Gs 4 223 745 455.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 4.37 Gs 13 851 268 745.90 Gs 587 749 475.45 Gs arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago