9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
13 835 063 362 165 560.00 ₮

Market Capitalizations

attach_money
637 476 686 808 638.62 ₮

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 27.99 ₮ 37 164 304 858.79 ₮ 60 710 314.71 ₮ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 6.75 ₮ 10 744 402 014.43 ₮ 480 689.09 ₮ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 114.08 ₮ 9 403 842 646.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 574.39 ₮ 37 095 483 812.48 ₮ 2 523 011 483.86 ₮ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 797.83 ₮ 21 783 326 539.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 125.00 ₮ 40 544 320 421.15 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 56.40 ₮ 36 877 143 348.35 ₮ 639 933 494.51 ₮ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 9 613.71 ₮ 36 739 024 153.89 ₮ 31 395 454.64 ₮ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.83 ₮ 14 864 355 925.56 ₮ 130 377 947.77 ₮ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.073 ₮ 1 930 938 838.96 ₮ 0.000000 ₮ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₮ 36 712 367 432.75 ₮ 20 635 943 203.34 ₮ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 36.44 ₮ 36 436 469 830.86 ₮ 15 518 968 373.50 ₮ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 80.77 ₮ 36 415 412 778.90 ₮ 685 494 928.40 ₮ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 6.95 ₮ 13 895 548 586.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 12.21 ₮ 36 255 615 941.34 ₮ 6 553 984 104.73 ₮ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 106.32 ₮ 36 088 590 831.25 ₮ 4 254 568 379.91 ₮ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 28 627.98 ₮ 36 080 788 601.61 ₮ 933 559 197.04 ₮ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 549.32 ₮ 36 039 463 688.74 ₮ 1 179 923 117.71 ₮ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 78.72 ₮ 35 918 365 910.21 ₮ 4 814 786 404.48 ₮ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 5 532.47 ₮ 45 161 213 584.01 ₮ 1 232 131 692.53 ₮ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 882.13 ₮ 35 917 852 936.03 ₮ 1 015 975 852.70 ₮ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 215.41 ₮ 35 703 960 639.61 ₮ 470 060 122.20 ₮ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 93.11 ₮ 35 600 705 753.14 ₮ 1 149 948 206.96 ₮ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 298.74 ₮ 44 874 690 600.88 ₮ 317 175 880.74 ₮ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 235.83 ₮ 15 249 864 989.06 ₮ 1 255 531.21 ₮ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 12.02 ₮ 35 503 620 905.75 ₮ 5 675 148 132.15 ₮ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 5 341.44 ₮ 35 394 472 197.08 ₮ 8 957 027 788.15 ₮ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.96 ₮ 35 350 446 098.50 ₮ 524 550 176.59 ₮ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 349.75 ₮ 35 341 043 963.37 ₮ 16 560 209 101.32 ₮ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 24.75 ₮ 450 771 575.63 ₮ 2 012 437.16 ₮ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 35.33 ₮ 35 333 679 376.04 ₮ 40 817 011 037.62 ₮ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 57.75 ₮ 35 314 864 344.09 ₮ 317 559 714.57 ₮ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 39.25 ₮ 446 054 365.53 ₮ 1 886 884.04 ₮ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 83.11 ₮ 35 155 878 220.97 ₮ 1 732 554 146.56 ₮ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 6 931.08 ₮ 34 913 162 515.26 ₮ 2 338 121 958.32 ₮ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.308 ₮ 1 450 712 501.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 144.81 ₮ 34 884 880 778.01 ₮ 52 882 063 281.91 ₮ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 27.92 ₮ 7 582 271 337.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 3.53 ₮ 34 879 833 542.56 ₮ 861 958 045.93 ₮ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 918.64 ₮ 34 831 850 727.06 ₮ 4 967 541 505.58 ₮ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 496.95 ₮ 34 805 750 026.89 ₮ 1 539 263 323.62 ₮ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 20.49 ₮ 34 735 913 793.92 ₮ 11 503 593 037.45 ₮ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 4.40 ₮ 23 966 232 555.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 35.43 ₮ 34 655 251 294.72 ₮ 1 514 701 545.98 ₮ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 3 027.42 ₮ 34 477 030 433.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 3.44 ₮ 34 400 432 268.18 ₮ 10 226 983 255.10 ₮ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 398.71 ₮ 34 314 048 133.90 ₮ 3 635 806 728.78 ₮ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 3.29 ₮ 10 795 807 049.28 ₮ 28 697.86 ₮ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 21.41 ₮ 12 843 707 588.25 ₮ 23 801 219 882.52 ₮ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₮ 34 231 861 061.09 ₮ 121 725 544.13 ₮ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 5.26 ₮ 34 152 005 689.10 ₮ 2 691 119 938.01 ₮ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 41.59 ₮ 9 046 629 669.54 ₮ 264 092 021.31 ₮ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 25.65 ₮ 34 127 669 907.07 ₮ 1 618 598 546.98 ₮ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 8.91 ₮ 33 912 371 415.70 ₮ 168 212 483.88 ₮ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.83 ₮ 9 620 134 801.51 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 149.05 ₮ 33 693 944 858.00 ₮ 575 761 500.91 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 38.20 ₮ 1 837 272 623.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.89 ₮ 1 435 861 360.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.74 ₮ 33 633 532 283.55 ₮ 90 843 063.67 ₮ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 3 344 745.51 ₮ 33 447 455 384.21 ₮ 1 804 377.71 ₮ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 48.34 ₮ 8 827 238 146.43 ₮ 315 037 890.46 ₮ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.23 ₮ 33 399 806 181.29 ₮ 43 604 767 419.01 ₮ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 661.25 ₮ 41 263 815 134.64 ₮ 220 923 271.18 ₮ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 5 321.56 ₮ 33 392 800 317.15 ₮ 884 801 539.43 ₮ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 46.44 ₮ 33 072 977 059.18 ₮ 22 976 221.09 ₮ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 49.11 ₮ 32 723 595 009.36 ₮ 1 245 799 046.53 ₮ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 6 481.96 ₮ 32 614 557 504.88 ₮ 15 652 208 932.42 ₮ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 11.23 ₮ 32 521 167 506.47 ₮ 1 207 982 446.57 ₮ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 16.82 ₮ 32 482 468 447.44 ₮ 46 006 250.66 ₮ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.034 ₮ 32 430 898 399.92 ₮ 603 602 008.61 ₮ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.886 ₮ 13 297 044 034.78 ₮ 0.000000 ₮ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.290 ₮ 465 393 133.35 ₮ 4 466 103.86 ₮ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 20.78 ₮ 2 201 624 192.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 975.94 ₮ 32 307 260 861.12 ₮ 697 365 079.15 ₮ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 272.28 ₮ 1 691 114 442.26 ₮ 10 761.70 ₮ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 656.94 ₮ 32 277 537 056.60 ₮ 6 391 252 911.38 ₮ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 3.19 ₮ 7 092 280 554.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 22.30 ₮ 2 181 675 595.46 ₮ 240 369 655.96 ₮ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 ₮ 32 163 021 848.82 ₮ 1 281 976 281.45 ₮ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 327.69 ₮ 7 091 064 482.77 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.289 ₮ 464 826 350.69 ₮ 4 365 661.37 ₮ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 1.06 ₮ 32 157 974 613.37 ₮ 5 041 524 578.76 ₮ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 342.13 ₮ 32 054 662 331.20 ₮ 197 746 165.10 ₮ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 17.42 ₮ 32 001 725 548.28 ₮ 1 619 258 597.67 ₮ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 265.65 ₮ 31 737 113 378.32 ₮ 4 119 179 069.01 ₮ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 397.74 ₮ 31 659 980 715.43 ₮ 6 486 540 555.52 ₮ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 114.21 ₮ 1 382 781 088.45 ₮ 13 631 481.68 ₮ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.72 ₮ 31 650 026 146.57 ₮ 1 544 468 397.28 ₮ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 476.51 ₮ 1 682 264 740.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 69.92 ₮ 6 979 702 451.94 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 95.20 ₮ 31 585 430 859.59 ₮ 249 115 327.63 ₮ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.057 ₮ 31 514 712 167.54 ₮ 5 299 478 846.09 ₮ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 136.98 ₮ 31 468 357 955.38 ₮ 6 859 802 808.90 ₮ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 34.10 ₮ 24 882 888 715.21 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 5.13 ₮ 31 319 491 413.78 ₮ 2 852 082 625.98 ₮ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 237 761.43 ₮ 11 822 953 542.49 ₮ 0.000000 ₮ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000717 ₮ 31 296 271 260.92 ₮ 141 182 690.61 ₮ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 759.78 ₮ 31 290 183 728.18 ₮ 1 179 431 666.93 ₮ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 492.35 ₮ 9 743 933 765.75 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 1.02 ₮ 6 905 012 694.05 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago