9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 13.42 ₮ 9 523 343 100.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.67 ₮ 25 626 025 820.84 ₮ 682 182 139.01 ₮ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 57.10 ₮ 10 058 116 695.62 ₮ 0.000000 ₮ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 28.56 ₮ 25 585 263 432.37 ₮ 3 133 940 674.98 ₮ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.368 ₮ 25 525 976 554.64 ₮ 324 201 615.58 ₮ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 7.12 ₮ 25 508 324 557.13 ₮ 3 138 881 248.12 ₮ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 182.07 ₮ 28 378 971 342.72 ₮ 809 878 043.87 ₮ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.918 ₮ 9 992 303 863.42 ₮ 0.000000 ₮ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.76 ₮ 8 726 882 276.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 24.21 ₮ 25 419 972 354.98 ₮ 44 025 365.71 ₮ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 235.27 ₮ 19 833 723 403.30 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 213.00 ₮ 25 403 228 316.35 ₮ 123 691 664.32 ₮ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 204.63 ₮ 25 400 014 993.12 ₮ 1 161 176 557.39 ₮ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.57 ₮ 222 605 981.91 ₮ 1 636 606 527.80 ₮ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 32.09 ₮ 25 264 370 901.31 ₮ 264 184 114.69 ₮ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 732.30 ₮ 25 176 000 965.59 ₮ 124 244 951.76 ₮ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 165.89 ₮ 24 884 046 077.23 ₮ 490 003 419.84 ₮ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 747.89 ₮ 24 812 569 142.15 ₮ 0.000000 ₮ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.45 ₮ 1 228 447 089.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 471.65 ₮ 24 657 325 906.63 ₮ 337 523 074.83 ₮ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 339.73 ₮ 24 468 704 541.99 ₮ 9 253 658 031.34 ₮ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 546.73 ₮ 19 984 398 470.69 ₮ 696 893 910.29 ₮ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.90 ₮ 5 301 100 208.23 ₮ 1 707 413 133.87 ₮ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 24.35 ₮ 24 349 751 288.10 ₮ 269 550.29 ₮ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 351.92 ₮ 32 127 855 545.33 ₮ 235 856 506.87 ₮ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 572.29 ₮ 24 331 471 522.14 ₮ 70 934.29 ₮ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 768.69 ₮ 76 046 965 239.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 268.93 ₮ 27 765 740 878.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 402.72 ₮ 27 542 918 546.66 ₮ 390 138.58 ₮ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 416.96 ₮ 24 301 863 550.42 ₮ 376 036 846.38 ₮ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 4.46 ₮ 3 047 642 020.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 110.23 ₮ 24 237 788 608.27 ₮ 2 154 146 638.16 ₮ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 044.71 ₮ 5 638 655 203.49 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 24.23 ₮ 24 227 045 610.39 ₮ 35 584 185.46 ₮ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 19.78 ₮ 6 171 219 196.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 438.03 ₮ 16 655 069 300.02 ₮ 600 955 286.07 ₮ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 8.27 ₮ 19 498 197 128.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₮ 24 123 325 494.79 ₮ 4 474 080 893.72 ₮ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 808.27 ₮ 24 109 234 398.53 ₮ 53 363 864.70 ₮ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 578.55 ₮ 26 918 916 710.49 ₮ 297 913 368.53 ₮ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 214.13 ₮ 24 089 663 628.53 ₮ 99 988 972.05 ₮ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 27 729.31 ₮ 24 045 815 598.54 ₮ 542 647.30 ₮ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 167.09 ₮ 19 946 359 958.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 809.39 ₮ 153 737 907 079.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 67.09 ₮ 24 008 238 159.59 ₮ 2 103 499 556.69 ₮ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 23.81 ₮ 23 915 076 612.73 ₮ 19 583 495 609.73 ₮ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 210.03 ₮ 23 899 786 727.00 ₮ 1 949 848 795.93 ₮ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 106.22 ₮ 23 898 836 207.54 ₮ 22 007 362.78 ₮ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.008 ₮ 23 889 664 404.13 ₮ 2 071 752 916.19 ₮ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₮ 23 828 292 058.34 ₮ 100 893 384.22 ₮ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 25.29 ₮ 23 777 829 406.02 ₮ 12 083 357 999.31 ₮ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 32.69 ₮ 5 092 798 125.45 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 578.87 ₮ 48 882 413 730.67 ₮ 1 471 886.47 ₮ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.73 ₮ 22 859 616 971.14 ₮ 602 941.45 ₮ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 34.10 ₮ 23 758 315 383.45 ₮ 10 768 516 494.31 ₮ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 83.56 ₮ 5 624 234 262.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 22.11 ₮ 5 059 664 719.63 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 82.09 ₮ 23 711 509 393.66 ₮ 3 549 753 923.23 ₮ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 406.25 ₮ 7 119 766 679.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 110.88 ₮ 23 687 249 867.24 ₮ 7 636 076.08 ₮ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 207.15 ₮ 23 597 702 422.34 ₮ 2 450 488 812.22 ₮ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 33.49 ₮ 23 445 002 181.04 ₮ 970 930 797.56 ₮ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 102.17 ₮ 23 439 018 873.87 ₮ 421 392 229.99 ₮ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 662.69 ₮ 18 051 928 575.27 ₮ 4 224 136.84 ₮ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 439.82 ₮ 23 422 714 627.82 ₮ 657 486 366.72 ₮ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 31.56 ₮ 8 298 744 195.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 23.41 ₮ 23 408 474 569.55 ₮ 2 018 279 103.35 ₮ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 85.26 ₮ 23 406 438 755.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.24 ₮ 5 500 010 591.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 57.37 ₮ 23 399 887 974.01 ₮ 774 910 986.71 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 5.89 ₮ 23 385 023 694.01 ₮ 494 617 695.26 ₮ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 247.09 ₮ 23 275 955 133.12 ₮ 1 436 841 386.56 ₮ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 180.35 ₮ 23 562 565 122.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 53.34 ₮ 23 189 528 796.89 ₮ 13 475 422 116.71 ₮ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 13 873.56 ₮ 23 171 280 951.35 ₮ 57 932 032.83 ₮ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 73.94 ₮ 6 802 080 377.80 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 63.12 ₮ 6 105 023 318.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 56.90 ₮ 18 494 093 911.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 31 615.52 ₮ 23 149 919 090.59 ₮ 215 792 743.57 ₮ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 32.15 ₮ 7 017 213 432.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 19.22 ₮ 23 031 643 259.15 ₮ 267 510 932.79 ₮ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 75.78 ₮ 23 021 031 489.69 ₮ 14 955 150 373.66 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 645.94 ₮ 23 008 156 916.46 ₮ 2 408 219.07 ₮ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.97 ₮ 22 891 931 085.93 ₮ 698 372 890.19 ₮ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 111.10 ₮ 22 839 212 723.26 ₮ 174 388 399.79 ₮ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 22 965.40 ₮ 15 302 355 978.77 ₮ 0.000000 ₮ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.713 ₮ 7 338 680 531.28 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.04 ₮ 22 824 539 965.83 ₮ 3 318 543 612.21 ₮ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 183.05 ₮ 22 776 329 477.14 ₮ 430 365 417.39 ₮ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 264.51 ₮ 36 467 785 514.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 833.07 ₮ 22 708 516 298.02 ₮ 153 150 674.03 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 150.62 ₮ 22 706 810 328.40 ₮ 218 690 409.23 ₮ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 26.99 ₮ 22 677 269 744.25 ₮ 12 626 303.22 ₮ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 22.97 ₮ 22 508 155 308.76 ₮ 1 171 823 793.98 ₮ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 21 025.80 ₮ 11 944 262 954.41 ₮ 1 078 201.17 ₮ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 22 447.74 ₮ 22 447 744 122.57 ₮ 226 429 340.02 ₮ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 231.48 ₮ 22 386 495 911.79 ₮ 260 112 486.57 ₮ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 119.14 ₮ 22 219 867 723.08 ₮ 986 022 067.29 ₮ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.60 ₮ 1 225 038 696.67 ₮ 51 881 338.08 ₮ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 273.56 ₮ 11 072 700 453.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago