9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
10 821 343 149 327 076.00 FBu

Market Capitalizations

attach_money
449 959 795 520 669.00 FBu

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.38 FBu 2 454 834 066 296.93 FBu 379 663 783 728.18 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.54 FBu 2 388 719 230 189.25 FBu 289 706 700 503.19 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 527.52 FBu 2 384 077 965 233.68 FBu 407 619 776 355.82 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 019.56 FBu 2 367 702 467 527.09 FBu 9 407 504 081.23 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 550.64 FBu 2 352 137 651 649.78 FBu 292 870 810 327.37 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 895.89 FBu 2 309 479 484 845.58 FBu 207 633 719 767.86 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 142.26 FBu 2 282 472 028 712.86 FBu 130 677 072 053.56 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.69 FBu 157 566 542 370.18 FBu 28 918 029 216.45 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 544.15 FBu 130 476 694 556.81 FBu 1 654 422 802.83 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.57 FBu 2 277 268 922 140.44 FBu 200 100 715 042.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 050.11 FBu 2 260 777 532 740.89 FBu 253 623 082 399.33 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.96 FBu 96 058 809 903.72 FBu 6 671 021 348.29 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 527.21 FBu 1 015 710 441 996.10 FBu 82 960 838 299.90 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 274.62 FBu 2 252 225 985 847.92 FBu 54 288 360 658.70 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.84 FBu 2 222 199 831 868.72 FBu 16 854 560 393.83 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 974.38 FBu 2 190 374 149 929.31 FBu 10 009 065 524.17 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 136.92 FBu 2 161 917 530 806.03 FBu 486 865 670 021.16 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 119.09 FBu 2 126 547 100 142.05 FBu 53 564 780 052.99 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 976.86 FBu 2 098 340 512 766.39 FBu 26 376 669 310.01 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 332.53 FBu 2 068 849 983 650.67 FBu 22 179 942 309.09 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.23 FBu 128 260 728 020.94 FBu 20 725 801 680.21 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 065 735 239 130.08 FBu 35 919 272 631.73 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 424.31 FBu 1 311 984 711 782.16 FBu 175 845 919 711.48 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 726.37 FBu 2 057 731 664 384.16 FBu 207 168 490 804.35 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 697.69 FBu 1 975 622 544 386.02 FBu 131 808 416 858.63 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 950.08 FBu 1 956 952 200 512.93 FBu 359 508 852 522.85 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 030.92 FBu 1 954 966 519 007.48 FBu 100 506 098 885.43 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.929 FBu 1 950 655 774 002.70 FBu 217 831 455 955.38 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 815.25 FBu 1 947 818 874 640.28 FBu 146 539 962 378.01 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 851 563.98 FBu 1 935 598 957 245.11 FBu 9 971 862 816.20 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 339.08 FBu 1 871 922 329 841.09 FBu 35 802 722 615.56 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.96 FBu 1 072 866 312 556.66 FBu 198 387 618 066.80 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.07 FBu 590 581 374 523.77 FBu 141 046 454 845.19 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 956.03 FBu 1 851 403 664 641.09 FBu 201 165 947 516.17 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 198.97 FBu 1 807 768 352 581.67 FBu 113 260 357 264.89 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 915.10 FBu 1 746 303 691 134.07 FBu 106 174 774 008.89 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 079.65 FBu 1 724 606 129 937.77 FBu 11 264 392 546.26 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 511.53 FBu 1 701 538 288 360.39 FBu 12 359 312 120.08 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 080.55 FBu 1 656 220 725 193.40 FBu 89 699 497 144.16 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 652 133 899 442.21 FBu 49 170 362 467.20 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.49 FBu 1 635 296 812 912.17 FBu 94 551 547 656.51 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 586 965 511 664.01 FBu 112 604 500 541.45 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 772.82 FBu 1 564 383 426 222.89 FBu 52 624 140 457.64 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.51 FBu 1 556 805 613 815.61 FBu 225 248 077 479.99 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 190.86 FBu 1 557 061 778 990.71 FBu 56 023 331 241.45 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.03 FBu 1 536 815 272 347.12 FBu 43 328 920 696.55 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 904.49 FBu 1 529 494 462 168.43 FBu 318 533 887 075.54 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.64 FBu 1 523 794 693 933.77 FBu 216 375 200 351.50 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 510.39 FBu 1 745 040 145 497.89 FBu 358 594 706 712.80 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 900.25 FBu 1 517 635 290 993.39 FBu 46 382 488 820.83 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 864 388.76 FBu 1 506 208 992 643.34 FBu 34 236 312 560.72 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.80 FBu 1 503 164 244 858.42 FBu 491 318 773 694.68 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 930.24 FBu 69 890 477 545.64 FBu 30 107 115.82 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 611.51 FBu 1 480 356 676 273.76 FBu 78 890 020 824.20 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 972.36 FBu 1 473 107 623 324.01 FBu 99 804 141 664.87 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.86 FBu 1 467 803 790 322.95 FBu 56 498 458 883.68 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 407.74 FBu 827 562 442 579.32 FBu 1 808 343 313 001.14 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 792.98 FBu 1 456 333 983 064.86 FBu 74 265 356 932.88 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 415.82 FBu 1 451 325 704 413.97 FBu 3 687 000 155.14 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 329.15 FBu 106 463 697 465.64 FBu 1 046 001 095.94 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 317.69 FBu 1 401 959 262 913.27 FBu 195 942 969 115.35 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.66 FBu 1 381 706 864 128.08 FBu 33 619 567 980.42 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 280.31 FBu 107 380 592 743.17 FBu 2 786 860 841.45 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 498.44 FBu 1 363 384 981 747.14 FBu 190 567 134 620.63 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.82 FBu 1 338 344 559 593.90 FBu 53 056 703 483.47 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.34 FBu 1 309 956 009 898.10 FBu 140 715 008 475.77 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 215.47 FBu 1 305 710 319 736.73 FBu 13 811 147 128.34 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 410.82 FBu 583 736 254 987.70 FBu 136 849 421 023.95 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.08 FBu 1 299 920 873 583.62 FBu 12 685 223 808.46 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 973.94 FBu 1 263 915 238 480.16 FBu 188 812 390 511.13 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 288 210 161 737.58 FBu 60 359 345 729.11 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 716.29 FBu 1 259 701 847 859.38 FBu 17 230 754 867.91 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 704.97 FBu 1 255 835 447 184.79 FBu 21 358 992 425.19 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 992.45 FBu 1 246 804 912 075.52 FBu 54 921 351 821.53 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 573.41 FBu 1 236 823 656 983.06 FBu 47 952 360 285.44 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 798.11 FBu 1 233 043 067 695.16 FBu 36 748 098 563.35 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 615.32 FBu 1 226 482 138 242.23 FBu 74 364 129 243.78 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.22 FBu 1 207 187 391 196.30 FBu 422 125 302 540.82 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.87 FBu 1 203 673 315 566.76 FBu 419 128 296 592.76 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 094.20 FBu 1 184 860 103 643.63 FBu 40 897 384 590.04 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.62 FBu 1 262 890 878 642.40 FBu 129 166 801 179.96 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.35 FBu 1 183 430 630 772.34 FBu 26 138 785 263.81 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 181 757 715 343.12 FBu 455 325 521 620.84 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 930.51 FBu 1 178 516 355 312.70 FBu 252 447 781 860.51 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 124.56 FBu 593 138 060 551.80 FBu 134 271 078 843.56 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.29 FBu 1 166 256 244 456.19 FBu 287 228 864 317.42 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 254.54 FBu 180 630 487 627.45 FBu 25 573 547 771.63 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 460.83 FBu 1 120 924 615 216.10 FBu 78 419 572 936.49 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 915.10 FBu 1 093 439 672 201.45 FBu 93 466 890 179.65 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 273.98 FBu 72 562 638 229.32 FBu 32 515 414 008.75 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 090.80 FBu 1 090 797 570 972.18 FBu 315 829 977 936.30 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 844.31 FBu 1 072 985 326 071.87 FBu 72 022 017 854.49 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 606.09 FBu 1 071 691 309 901.64 FBu 5 273 034 794.82 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 068 767 056 114.43 FBu 58 159 444 066.65 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 933.26 FBu 1 065 177 267 359.07 FBu 87 136 799 821.01 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 180.08 FBu 1 062 787 309 873.58 FBu 13 415 622 974.39 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.51 FBu 1 058 727 383 029.66 FBu 44 664 875 927.19 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.39 FBu 1 055 418 182 942.28 FBu 578 634 789 347.19 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 194.75 FBu 1 044 570 133 648.87 FBu 104 470 908 452.69 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 455.92 FBu 1 036 906 322 188.10 FBu 411 401 831 232.03 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago