9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
150 711 584 682 315.00 ₨

Market Capitalizations

attach_money
4 092 402 288 435.75 ₨

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.37 ₨ 37 133 360 465.73 ₨ 5 743 032 627.14 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 133 265 968.50 ₨ 4 382 285 339.29 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 717.29 ₨ 36 063 059 282.44 ₨ 6 165 912 513.68 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 393.59 ₨ 35 815 353 228.70 ₨ 142 303 809.83 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.46 ₨ 35 579 910 057.01 ₨ 4 430 147 649.93 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.55 ₨ 34 934 635 858.44 ₨ 3 140 797 932.88 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 229.05 ₨ 34 526 104 130.12 ₨ 1 976 703 390.18 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.52 ₨ 2 383 450 391.01 ₨ 437 432 255.64 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 250.26 ₨ 1 973 672 354.43 ₨ 25 025 837.45 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.765 ₨ 34 447 398 675.22 ₨ 3 026 848 976.52 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 484.81 ₨ 34 197 939 571.01 ₨ 3 836 461 889.81 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.06 ₨ 1 453 045 834.35 ₨ 100 910 054.90 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 83.61 ₨ 15 364 273 491.75 ₨ 1 254 917 697.05 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 244.54 ₨ 34 068 583 506.72 ₨ 821 199 808.62 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.693 ₨ 33 614 389 060.58 ₨ 254 952 656.55 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 44.99 ₨ 33 132 973 825.33 ₨ 151 403 405.69 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.20 ₨ 32 702 521 148.28 ₨ 7 364 635 627.11 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.05 ₨ 32 167 485 819.54 ₨ 810 254 474.34 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.03 ₨ 31 740 815 279.60 ₨ 398 990 051.03 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.04 ₨ 31 294 723 031.24 ₨ 335 507 725.02 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.41 ₨ 1 940 152 254.11 ₨ 313 511 481.41 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 247 607 451.16 ₨ 543 337 456.74 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 172.81 ₨ 19 845 904 005.08 ₨ 2 659 955 722.76 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 192.51 ₨ 31 126 540 357.40 ₨ 3 133 760 587.65 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.68 ₨ 29 884 506 285.82 ₨ 1 993 816 821.60 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.00 ₨ 29 602 086 948.98 ₨ 5 438 156 490.75 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 45.85 ₨ 29 572 050 284.54 ₨ 1 520 318 318.11 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 506 843 250.66 ₨ 3 295 055 289.41 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.33 ₨ 29 463 930 530.78 ₨ 2 216 655 423.00 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 118 767.68 ₨ 29 279 084 392.41 ₨ 150 840 654.18 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 80.76 ₨ 28 315 871 769.98 ₨ 541 574 448.06 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.756 ₨ 16 228 849 054.47 ₨ 3 000 935 596.73 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.83 ₨ 8 933 504 453.77 ₨ 2 133 557 180.95 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 846.43 ₨ 28 005 493 564.94 ₨ 3 042 962 351.35 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.01 ₨ 27 345 438 454.10 ₨ 1 713 247 233.50 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.84 ₨ 26 415 685 416.71 ₨ 1 606 066 255.06 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.58 ₨ 26 087 474 491.09 ₨ 170 392 269.93 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.86 ₨ 25 738 535 844.60 ₨ 186 954 710.45 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 91.98 ₨ 25 053 033 947.91 ₨ 1 356 850 879.16 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 24 991 214 057.16 ₨ 743 781 756.49 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.50 ₨ 24 736 525 721.24 ₨ 1 430 246 039.81 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 005 436 131.25 ₨ 1 703 326 333.16 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.20 ₨ 23 663 845 336.88 ₨ 796 025 769.58 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.265 ₨ 23 549 218 591.42 ₨ 3 407 243 760.43 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.27 ₨ 23 553 093 506.60 ₨ 847 444 062.33 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.11 ₨ 23 246 832 142.67 ₨ 655 420 442.83 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 210.33 ₨ 23 136 092 974.18 ₨ 4 818 343 452.10 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.27 ₨ 23 049 874 703.33 ₨ 3 273 027 053.36 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 128.73 ₨ 26 396 572 232.55 ₨ 5 424 328 547.61 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.74 ₨ 22 956 703 709.50 ₨ 701 610 630.36 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 118 961.68 ₨ 22 783 862 350.79 ₨ 517 879 946.67 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.330 ₨ 22 737 805 585.26 ₨ 7 431 996 067.54 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 556.99 ₨ 1 057 207 218.79 ₨ 455 419.13 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 84.88 ₨ 22 392 803 991.37 ₨ 1 193 339 957.53 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 44.96 ₨ 22 283 150 267.76 ₨ 1 509 700 072.72 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.08 ₨ 22 202 921 161.69 ₨ 854 631 141.18 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 596.11 ₨ 12 518 228 791.96 ₨ 27 354 135 666.19 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 632.19 ₨ 22 029 421 659.94 ₨ 1 123 384 389.59 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 384.46 ₨ 21 953 663 294.43 ₨ 55 771 877.90 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.36 ₨ 1 610 436 692.56 ₨ 15 822 468.93 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.06 ₨ 21 206 915 523.44 ₨ 2 963 956 302.70 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.08 ₨ 20 900 565 031.28 ₨ 508 550 681.15 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.37 ₨ 1 624 306 225.87 ₨ 42 155 805.81 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 263.05 ₨ 20 623 416 741.62 ₨ 2 882 638 056.86 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.02 ₨ 20 244 639 603.57 ₨ 802 568 989.34 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.38 ₨ 19 815 216 587.40 ₨ 2 128 543 515.18 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 627.08 ₨ 19 750 993 613.90 ₨ 208 916 077.79 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 981.58 ₨ 8 829 960 880.44 ₨ 2 070 070 213.78 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 663 418 818.58 ₨ 191 884 655.15 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 44.99 ₨ 19 118 774 988.90 ₨ 2 856 094 696.38 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 486 275 242.86 ₨ 913 033 338.26 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.09 ₨ 19 055 040 598.51 ₨ 260 643 210.22 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 084.65 ₨ 18 996 554 995.79 ₨ 323 089 521.93 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.27 ₨ 18 859 953 455.18 ₨ 830 774 830.14 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 522.98 ₨ 18 708 970 727.53 ₨ 725 357 491.21 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.20 ₨ 18 651 783 161.69 ₨ 555 874 797.86 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 111.91 ₨ 18 552 538 425.88 ₨ 1 124 878 481.54 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.43 ₨ 18 260 673 974.84 ₨ 6 385 332 204.79 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.60 ₨ 18 207 517 861.82 ₨ 6 339 997 612.24 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.55 ₨ 17 922 937 413.21 ₨ 618 639 501.93 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.85 ₨ 19 103 279 879.22 ₨ 1 953 858 085.27 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.90 ₨ 17 901 314 309.58 ₨ 395 391 667.67 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 876 008 741.07 ₨ 6 887 539 551.34 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 165.34 ₨ 17 826 977 895.33 ₨ 3 818 683 556.38 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 122.90 ₨ 8 972 178 490.92 ₨ 2 031 068 592.08 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.64 ₨ 17 641 523 765.44 ₨ 4 344 804 034.33 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.10 ₨ 2 732 330 099.32 ₨ 386 841 530.69 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 82.60 ₨ 16 955 809 096.50 ₨ 1 186 223 667.58 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.10 ₨ 16 540 054 601.99 ₨ 1 413 838 830.21 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.14 ₨ 1 097 627 998.04 ₨ 491 848 555.33 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.50 ₨ 16 500 088 520.91 ₨ 4 777 442 425.79 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.77 ₨ 16 230 649 327.58 ₨ 1 089 450 235.02 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.42 ₨ 16 211 075 227.01 ₨ 79 763 233.07 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 166 841 129.29 ₨ 879 756 245.31 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.24 ₨ 16 112 539 732.03 ₨ 1 318 085 911.39 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 32.98 ₨ 16 076 387 735.43 ₨ 202 933 131.25 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.310 ₨ 16 014 974 734.44 ₨ 675 628 939.95 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.248 ₨ 15 964 917 697.43 ₨ 8 752 792 910.05 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.07 ₨ 15 800 823 296.80 ₨ 1 580 292 515.50 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.53 ₨ 15 684 895 675.69 ₨ 6 223 122 248.93 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago