0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 254.94 ₩ 1 130 924 892 223.95 ₩ 174 908 450 876.21 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.58 ₩ 1 100 466 249 448.04 ₩ 133 465 851 538.13 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 301.34 ₩ 1 098 328 051 130.80 ₩ 187 787 581 235.16 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 987.03 ₩ 1 090 783 973 820.97 ₩ 4 333 971 360.93 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 714.37 ₩ 1 083 613 371 962.29 ₩ 134 923 534 813.36 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 412.73 ₩ 1 063 961 052 745.35 ₩ 95 655 403 098.08 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 975.94 ₩ 1 051 518 906 518.24 ₩ 60 202 013 511.75 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 107.20 ₩ 72 589 804 498.23 ₩ 13 322 333 889.67 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 621.78 ₩ 60 109 700 999.87 ₩ 762 181 018.94 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.30 ₩ 1 049 121 871 696.04 ₩ 92 185 000 485.26 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 765.26 ₩ 1 041 524 403 893.48 ₩ 116 842 380 943.75 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 62.64 ₩ 44 253 622 160.86 ₩ 3 073 292 897.03 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 546.35 ₩ 467 930 699 641.12 ₩ 38 219 478 212.90 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 37 903.34 ₩ 1 037 584 766 025.06 ₩ 25 010 268 217.26 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.12 ₩ 1 023 751 926 804.26 ₩ 7 764 778 140.64 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 370.28 ₩ 1 009 090 057 632.97 ₩ 4 611 106 512.08 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 523.77 ₩ 995 980 292 147.43 ₩ 224 295 610 426.66 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 976.25 ₩ 979 685 382 020.61 ₩ 24 676 919 690.87 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 371.42 ₩ 966 690 804 413.19 ₩ 12 151 547 147.81 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 838.74 ₩ 953 104 723 822.36 ₩ 10 218 144 358.44 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 103.76 ₩ 59 088 820 708.95 ₩ 9 548 231 936.83 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.048 ₩ 951 669 782 797.38 ₩ 16 547 757 784.33 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 263.10 ₩ 604 422 184 432.99 ₩ 81 010 985 845.46 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 862.95 ₩ 947 982 591 866.14 ₩ 95 441 075 367.07 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 782.12 ₩ 910 155 494 320.37 ₩ 60 723 216 154.04 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 741.16 ₩ 901 554 197 425.26 ₩ 165 623 214 976.10 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 396.33 ₩ 900 639 407 837.90 ₩ 46 302 457 103.06 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.428 ₩ 898 653 477 751.27 ₩ 100 353 428 865.74 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 375.58 ₩ 897 346 538 048.20 ₩ 67 509 936 184.34 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 617 160.63 ₩ 891 716 907 535.55 ₩ 4 593 967 484.61 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 459.68 ₩ 862 381 530 463.52 ₩ 16 494 064 006.70 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.02 ₩ 494 262 009 622.97 ₩ 91 395 788 685.30 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 55.78 ₩ 272 076 710 398.72 ₩ 64 979 115 669.92 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 778.55 ₩ 852 928 724 855.00 ₩ 92 675 745 638.90 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 91.66 ₩ 832 826 241 650.34 ₩ 52 178 254 771.52 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 421.58 ₩ 804 509 901 830.25 ₩ 48 913 976 101.87 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 418.77 ₩ 794 513 987 078.07 ₩ 5 189 426 894.98 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 696.35 ₩ 783 886 793 734.16 ₩ 5 693 848 687.89 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 801.27 ₩ 763 009 309 205.12 ₩ 41 323 931 231.46 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 761 126 537 153.17 ₩ 22 652 442 231.14 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 106.65 ₩ 753 369 809 099.42 ₩ 43 559 236 981.08 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.128 ₩ 731 103 916 505.88 ₩ 51 876 106 164.22 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 198.80 ₩ 720 700 507 617.96 ₩ 24 243 573 605.45 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.07 ₩ 717 209 462 419.57 ₩ 103 770 214 551.40 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 470.01 ₩ 717 327 475 924.85 ₩ 25 809 557 035.29 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 186.14 ₩ 708 000 051 860.56 ₩ 19 961 330 845.81 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 405.70 ₩ 704 627 405 792.14 ₩ 146 746 334 856.76 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 191.02 ₩ 702 001 562 414.38 ₩ 99 682 542 089.94 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 920.68 ₩ 803 927 795 189.30 ₩ 165 202 074 392.35 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 875.43 ₩ 699 163 968 541.07 ₩ 21 368 088 332.71 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 623 068.92 ₩ 693 899 952 774.19 ₩ 15 772 429 845.45 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.04 ₩ 692 497 258 755.98 ₩ 226 347 124 156.72 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 419.24 ₩ 32 198 054 390.30 ₩ 13 870 137.77 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 585.18 ₩ 681 989 971 360.21 ₩ 36 344 081 061.55 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 369.35 ₩ 678 650 383 345.50 ₩ 45 979 070 319.04 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 93.92 ₩ 676 206 944 561.81 ₩ 26 028 445 018.38 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 154.87 ₩ 381 252 231 681.15 ₩ 833 091 121 895.96 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 253.73 ₩ 670 922 884 545.18 ₩ 34 213 530 738.55 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 708.89 ₩ 668 615 605 584.35 ₩ 1 698 575 195.09 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 533.72 ₩ 49 047 081 118.49 ₩ 481 885 392.15 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 067.74 ₩ 645 872 831 113.29 ₩ 90 269 556 004.28 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 185.04 ₩ 636 542 692 580.57 ₩ 15 488 299 929.06 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 589.83 ₩ 49 469 488 362.69 ₩ 1 283 887 306.29 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 467.15 ₩ 628 101 929 458.74 ₩ 87 792 946 635.85 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.05 ₩ 616 565 982 034.15 ₩ 24 442 852 367.34 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 316.19 ₩ 603 487 575 657.97 ₩ 64 826 420 644.72 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 232 288.54 ₩ 601 531 615 882.89 ₩ 6 362 698 926.19 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 456 275.34 ₩ 268 923 211 683.72 ₩ 63 045 571 530.58 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.12 ₩ 598 864 458 515.06 ₩ 5 843 993 924.23 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 370.08 ₩ 582 276 914 143.77 ₩ 86 984 548 292.28 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000549 ₩ 593 469 415 438.96 ₩ 27 807 128 596.02 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 251.38 ₩ 580 335 834 541.24 ₩ 7 938 088 304.81 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 033.98 ₩ 578 554 610 781.05 ₩ 9 839 938 486.31 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 378.60 ₩ 574 394 306 390.06 ₩ 25 301 882 820.64 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 927.73 ₩ 569 796 011 949.43 ₩ 22 091 317 141.24 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 828.38 ₩ 568 054 320 895.18 ₩ 16 929 592 096.58 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 319.80 ₩ 565 031 746 564.67 ₩ 34 259 034 451.65 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 195.90 ₩ 556 142 791 493.12 ₩ 194 470 175 738.24 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 109.59 ₩ 554 523 881 418.03 ₩ 193 089 476 050.50 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 504.09 ₩ 545 856 766 211.08 ₩ 18 841 139 160.79 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.49 ₩ 581 804 998 727.97 ₩ 59 506 242 278.82 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 57.75 ₩ 545 198 218 052.94 ₩ 12 041 955 630.81 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.05 ₩ 544 427 517 610.30 ₩ 209 765 284 560.61 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 035.61 ₩ 542 934 245 705.13 ₩ 116 300 928 202.23 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 742.93 ₩ 273 254 557 777.65 ₩ 61 857 747 313.65 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 293.59 ₩ 537 286 098 345.84 ₩ 132 324 329 730.28 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 038.65 ₩ 83 215 202 834.70 ₩ 11 781 554 669.82 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 515.77 ₩ 516 402 133 675.26 ₩ 36 127 349 008.66 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 342.96 ₩ 503 740 012 579.83 ₩ 43 059 542 864.49 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 126.22 ₩ 33 429 100 135.78 ₩ 14 979 623 913.62 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 502.52 ₩ 502 522 815 014.84 ₩ 145 500 662 819.75 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 388.97 ₩ 494 316 838 317.39 ₩ 33 180 040 108.66 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 200.61 ₩ 493 720 694 114.43 ₩ 2 429 250 265.38 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 492 373 510 838.56 ₩ 26 793 649 279.97 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 890.64 ₩ 490 719 720 255.73 ₩ 40 143 314 490.89 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 004.35 ₩ 489 618 683 550.72 ₩ 6 180 483 713.64 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.45 ₩ 487 748 303 637.29 ₩ 20 576 796 080.70 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.55 ₩ 486 223 778 292.16 ₩ 266 573 002 128.26 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 550.41 ₩ 481 226 157 823.05 ₩ 48 129 017 152.11 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 513.51 ₩ 477 695 493 461.95 ₩ 189 529 947 475.70 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago