9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
544 320 782 159 544.25 ¥

Market Capitalizations

attach_money
22 208 552 359 969.30 ¥

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.00 ¥ 23 866 717 072.71 ¥ 5 411 455 853.71 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 913.02 ¥ 23 742 524 865.20 ¥ 7 399 873 808.23 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.770 ¥ 5 597 385 469.52 ¥ 2 489 455.69 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 237.79 ¥ 23 435 568 983.31 ¥ 240 487 946.63 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.97 ¥ 7 016 599 525.91 ¥ 99 119 115.09 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.79 ¥ 23 384 032 613.65 ¥ 2 061 614 862.82 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.99 ¥ 23 267 721 811.98 ¥ 2 791 358 380.10 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.58 ¥ 23 208 800 214.63 ¥ 3 822 462 632.36 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 239.79 ¥ 11 948 522 833.14 ¥ 2 076 477 465.57 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 138 348 234.69 ¥ 372 996 158.86 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.255 ¥ 23 115 336 791.99 ¥ 50 005 453.35 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 049 199 454.14 ¥ 52 652 179.79 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.59 ¥ 22 963 118 789.11 ¥ 367 752 323.79 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.72 ¥ 22 534 945 258.14 ¥ 1 176 476 768.85 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.90 ¥ 22 352 847 437.10 ¥ 488 349 307.18 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.01 ¥ 22 097 072 330.53 ¥ 2 063 059 833.98 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.54 ¥ 21 683 633 813.64 ¥ 7 267 357 326.37 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 989 742 930.97 ¥ 228 005.67 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.93 ¥ 21 405 489 194.84 ¥ 27 275 473.61 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.58 ¥ 21 257 755 106.57 ¥ 6 030 845 955.80 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 278.61 ¥ 21 183 128 141.99 ¥ 4 016 589 672.22 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.49 ¥ 20 772 090 329.88 ¥ 162 915 958.03 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.90 ¥ 20 755 733 876.51 ¥ 80 870 982.55 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.47 ¥ 20 414 794 369.74 ¥ 184 352 773.49 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 588.71 ¥ 20 368 975 862.47 ¥ 290 444 077.51 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 781.69 ¥ 26 706 415 755.94 ¥ 214 620 126 864.43 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.22 ¥ 20 214 662 392.98 ¥ 569 374 607.04 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.47 ¥ 20 212 105 303.48 ¥ 885 568 558.04 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.21 ¥ 20 190 439 448.65 ¥ 51 098 078.97 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.25 ¥ 19 812 226 478.71 ¥ 1 355 784 326.21 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.11 ¥ 19 678 788 966.17 ¥ 4 557 869 078.02 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 207.42 ¥ 26 246 889 525.61 ¥ 1 253 447 732.14 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.72 ¥ 19 533 789 912.24 ¥ 12 803 463.47 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.82 ¥ 19 317 630 938.49 ¥ 554 807 791.44 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.29 ¥ 19 275 541 446.23 ¥ 672 479 095.85 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.876 ¥ 2 194 282 708.55 ¥ 509 715 092.38 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.04 ¥ 19 115 356 387.72 ¥ 13 054 948.99 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 434.09 ¥ 19 099 012 043.46 ¥ 313 799 596.12 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 845 140 872.83 ¥ 1 676 604 843.03 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.36 ¥ 9 462 981 044.95 ¥ 346 734.01 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.18 ¥ 18 835 057 824.17 ¥ 880 960 598.89 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.05 ¥ 4 901 262 894.53 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.993 ¥ 18 787 143 259.60 ¥ 4 460 047 409.70 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.53 ¥ 18 726 361 732.58 ¥ 1 869 880 996.45 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.36 ¥ 4 055 074 784.69 ¥ 373 963 410.89 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 204.83 ¥ 18 662 032 531.84 ¥ 797 524 847.90 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 640.18 ¥ 25 159 871 165.30 ¥ 3 728 336 605.16 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 134.16 ¥ 18 627 594 815.36 ¥ 840 462 420.83 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.28 ¥ 3 167 718 065.60 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.31 ¥ 18 573 535 616.13 ¥ 5 456 006 300.94 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.51 ¥ 18 571 057 678.86 ¥ 76 059 088.28 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.34 ¥ 18 567 318 474.48 ¥ 3 506 542 613.04 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.84 ¥ 25 420 230 898.83 ¥ 436 951 896.94 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 266.74 ¥ 18 398 038 736.44 ¥ 104 212 176.98 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.66 ¥ 18 254 202 600.02 ¥ 141 456 105.73 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.17 ¥ 18 236 039 821.94 ¥ 1 706 793.74 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 229 566 173.91 ¥ 6 336 063 146.79 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.45 ¥ 18 198 020 910.19 ¥ 889 387 800.68 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.81 ¥ 18 178 598 046.36 ¥ 15 616 173.31 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.17 ¥ 18 095 296 233.93 ¥ 1 000 646 297.96 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.09 ¥ 18 093 984 758.31 ¥ 2 832 895 135.80 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 18 032 755 489.59 ¥ 297 424 979.08 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 337.45 ¥ 17 732 775 193.08 ¥ 364 388 501.80 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.15 ¥ 17 671 860 465.85 ¥ 1 107 447 313.93 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.16 ¥ 17 610 534 767.27 ¥ 228 009 509.38 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.72 ¥ 4 423 863 175.70 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 384.00 ¥ 17 504 045 782.38 ¥ 860 557 340.22 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.32 ¥ 2 747 492 835.91 ¥ 426 666 094.52 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.46 ¥ 17 074 880 190.46 ¥ 3 108 458 446.89 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.800 ¥ 17 059 229 166.55 ¥ 1 048 029 981.45 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.04 ¥ 2 743 348 862.39 ¥ 355 649 268.94 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.48 ¥ 17 043 968 882.92 ¥ 1 819 109 715.77 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.41 ¥ 16 999 659 879.52 ¥ 563 260 983.51 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.43 ¥ 16 912 076 167.86 ¥ 1 131 271 248.33 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.24 ¥ 16 951 481 720.31 ¥ 791 909 617.59 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.77 ¥ 16 890 098 134.28 ¥ 825 559 798.94 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000354 ¥ 16 754 428 410.79 ¥ 20 800 791.87 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.15 ¥ 4 248 304 716.75 ¥ 24 734 185.02 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.47 ¥ 16 666 739 408.95 ¥ 221 870 486.25 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.57 ¥ 16 662 949 848.39 ¥ 107 589 584.80 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.92 ¥ 20 562 495 231.79 ¥ 139 982 486.18 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 495.75 ¥ 16 583 009 938.21 ¥ 1 207 359 723.36 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 904.26 ¥ 17 994 972 410.13 ¥ 24 258 828.64 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 475 242 851.59 ¥ 455 516 047.70 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.67 ¥ 10 504 618 893.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.95 ¥ 16 441 134 886.84 ¥ 2 859 080 346.55 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.44 ¥ 1 117 788 936.38 ¥ 290 706 047.75 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.55 ¥ 16 426 056 239.85 ¥ 1 650 602 302.63 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.96 ¥ 10 413 869 683.29 ¥ 17 860 345.69 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.67 ¥ 16 363 502 205.02 ¥ 226 121 374.34 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.76 ¥ 16 361 157 467.95 ¥ 1 615 017 617.22 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 418.91 ¥ 16 259 142 208.30 ¥ 1 640 778 713.79 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.390 ¥ 16 095 641 468.89 ¥ 1 018 192 102.15 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 857 370 670.67 ¥ 639 800 449.02 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.911 ¥ 1 405 559 706.48 ¥ 226 085.93 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.63 ¥ 15 813 931 160.39 ¥ 139 198 642.85 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.04 ¥ 15 805 535 855.76 ¥ 1 449 862 212.31 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.96 ¥ 15 803 894 037.73 ¥ 24 479 699 240.84 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.65 ¥ 15 800 975 742.36 ¥ 2 296 883 635.62 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.94 ¥ 15 720 598 279.86 ¥ 2 224 816 566.30 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago