9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
544 891 270 146 172.12 ¥

Market Capitalizations

attach_money
18 814 836 269 299.08 ¥

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.44 ¥ 121 720 325 764.98 ¥ 18 825 223 289.44 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 442 092 217.78 ¥ 14 364 797 379.05 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 629.14 ¥ 118 211 960 051.17 ¥ 20 211 391 330.87 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.15 ¥ 117 399 998 484.08 ¥ 466 461 044.00 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.89 ¥ 116 628 233 709.81 ¥ 14 521 686 385.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.42 ¥ 114 513 074 061.65 ¥ 10 295 296 271.52 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.81 ¥ 113 173 938 189.42 ¥ 6 479 483 073.32 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 812 768 744.85 ¥ 1 433 869 598.37 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.32 ¥ 6 469 547 569.11 ¥ 82 032 787.99 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 915 947 706.20 ¥ 9 921 780 276.36 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 589.17 ¥ 112 098 239 773.28 ¥ 12 575 629 707.52 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 762 973 511.98 ¥ 330 775 469.86 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.06 ¥ 50 362 917 632.62 ¥ 4 113 524 576.77 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 079.50 ¥ 111 674 220 452.42 ¥ 2 691 830 391.04 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 185 405 671.01 ¥ 835 715 378.86 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.48 ¥ 108 607 363 217.33 ¥ 496 288 825.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.37 ¥ 107 196 372 145.71 ¥ 24 140 714 344.96 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.07 ¥ 105 442 567 111.80 ¥ 2 655 952 419.39 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.60 ¥ 104 043 973 597.39 ¥ 1 307 858 981.22 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.16 ¥ 102 581 717 202.86 ¥ 1 099 768 754.38 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 359 671 234.77 ¥ 1 027 666 744.12 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 427 275 921.91 ¥ 1 781 018 776.79 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.46 ¥ 65 053 360 921.33 ¥ 8 719 132 150.55 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.02 ¥ 102 030 427 214.81 ¥ 10 272 228 390.16 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.18 ¥ 97 959 134 180.52 ¥ 6 535 579 597.36 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.03 ¥ 97 033 385 116.84 ¥ 17 825 862 548.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.29 ¥ 96 934 927 219.81 ¥ 4 983 487 587.07 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 721 183 532.01 ¥ 10 800 940 130.65 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.42 ¥ 96 580 518 906.53 ¥ 7 266 027 550.75 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 311.42 ¥ 95 974 607 351.62 ¥ 494 444 169.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.73 ¥ 92 817 269 779.34 ¥ 1 775 239 768.70 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 196 930 440.05 ¥ 9 836 838 192.19 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 283 346 799.16 ¥ 6 993 637 846.02 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 774.52 ¥ 91 799 873 676.40 ¥ 9 974 598 691.07 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 636 263 324.22 ¥ 5 615 893 869.09 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.37 ¥ 86 588 603 721.82 ¥ 5 264 562 789.73 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.70 ¥ 85 512 753 319.80 ¥ 558 532 875.64 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.95 ¥ 84 368 959 028.35 ¥ 612 823 293.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.50 ¥ 82 121 936 051.40 ¥ 4 447 653 779.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 919 295 160.68 ¥ 2 438 059 916.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.48 ¥ 81 084 446 204.69 ¥ 4 688 237 522.99 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 687 990 243.23 ¥ 5 583 373 913.82 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.66 ¥ 77 568 281 651.08 ¥ 2 609 311 809.52 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 192 543 914.88 ¥ 11 168 685 389.05 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.22 ¥ 77 205 245 591.54 ¥ 2 777 857 054.69 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.03 ¥ 76 201 344 180.00 ¥ 2 148 418 263.64 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.44 ¥ 75 838 349 624.87 ¥ 15 794 162 641.92 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.56 ¥ 75 555 732 703.49 ¥ 10 728 733 251.60 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.98 ¥ 86 525 952 160.74 ¥ 17 780 535 604.40 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.22 ¥ 75 250 325 286.06 ¥ 2 299 826 178.30 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 947.32 ¥ 74 683 764 484.03 ¥ 1 697 570 998.83 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 532 793 916.47 ¥ 24 361 516 735.34 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 103.69 ¥ 3 465 444 696.05 ¥ 1 492 829.19 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.24 ¥ 73 401 904 983.42 ¥ 3 911 677 439.29 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.38 ¥ 73 042 468 433.86 ¥ 4 948 681 787.88 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.11 ¥ 72 779 483 538.24 ¥ 2 801 415 751.46 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 953.99 ¥ 41 033 799 996.74 ¥ 89 664 772 122.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 072.26 ¥ 72 210 765 393.47 ¥ 3 682 368 418.72 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 260.22 ¥ 71 962 435 244.69 ¥ 182 815 965.50 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.07 ¥ 5 278 888 750.80 ¥ 51 864 847.36 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.92 ¥ 69 514 652 959.19 ¥ 9 715 622 884.46 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.92 ¥ 68 510 459 392.10 ¥ 1 666 990 377.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.48 ¥ 5 324 352 024.03 ¥ 138 183 518.85 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 140.18 ¥ 67 601 988 419.39 ¥ 9 449 067 871.67 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 360 385 826.52 ¥ 2 630 759 985.24 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.03 ¥ 64 952 769 904.77 ¥ 6 977 203 431.73 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 000.99 ¥ 64 742 251 891.91 ¥ 684 810 982.03 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 108.46 ¥ 28 943 938 856.57 ¥ 6 785 532 405.83 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 455 188 386.71 ¥ 628 983 276.53 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.46 ¥ 62 669 887 418.99 ¥ 9 362 060 758.81 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 874 525 245.20 ¥ 2 992 853 702.81 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.68 ¥ 62 460 970 944.35 ¥ 854 368 580.14 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 555.41 ¥ 62 269 259 595.67 ¥ 1 059 062 831.05 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.38 ¥ 61 821 490 155.60 ¥ 2 723 216 581.91 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 714.29 ¥ 61 326 580 280.39 ¥ 2 377 666 578.48 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.16 ¥ 61 139 123 797.68 ¥ 1 822 115 225.54 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 922.68 ¥ 60 813 807 116.90 ¥ 3 687 265 938.28 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.08 ¥ 59 857 097 688.66 ¥ 20 930 632 356.92 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.79 ¥ 59 682 856 001.10 ¥ 20 782 029 017.36 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.25 ¥ 58 750 022 977.72 ¥ 2 027 853 142.33 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 619 095 630.30 ¥ 6 404 597 904.80 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 679 144 091.87 ¥ 1 296 063 754.81 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 596 194 366.74 ¥ 22 576 829 766.91 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.98 ¥ 58 435 474 990.94 ¥ 12 517 353 685.36 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.85 ¥ 29 410 117 345.68 ¥ 6 657 688 062.11 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.60 ¥ 57 827 570 486.17 ¥ 14 241 936 517.75 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.79 ¥ 8 956 369 841.43 ¥ 1 268 037 057.36 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.77 ¥ 55 579 850 058.01 ¥ 3 888 350 783.15 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.54 ¥ 54 217 038 508.63 ¥ 4 634 455 940.26 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.59 ¥ 3 597 940 930.06 ¥ 1 612 242 081.80 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.09 ¥ 54 086 032 740.56 ¥ 15 660 092 194.64 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.86 ¥ 53 202 831 598.11 ¥ 3 571 134 846.08 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.22 ¥ 53 138 669 188.14 ¥ 261 457 799.45 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 993 673 186.78 ¥ 2 883 773 928.06 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.86 ¥ 52 815 677 344.73 ¥ 4 320 585 169.46 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.10 ¥ 52 697 173 854.95 ¥ 665 199 339.21 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 495 866 717.81 ¥ 2 214 660 177.14 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 331 783 565.23 ¥ 28 690 988 130.42 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.24 ¥ 51 793 894 625.19 ¥ 5 180 078 435.61 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.53 ¥ 51 413 892 717.76 ¥ 20 398 920 483.21 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago