9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 737 874 498 467 264.00 TZS

Market Capitalizations

attach_money
319 097 898 020 722.56 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.96 TZS 1 822 673 200 754.76 TZS 9 194 881 532.70 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 407.89 TZS 729 116 018 296.99 TZS 21 126 062 777.54 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 983.29 TZS 695 450 669 338.58 TZS 172 039 981.90 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 240.56 TZS 285 009 127 517.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 730 142.44 TZS 2 588 567 980 182.62 TZS 556 002 441.51 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 668.08 TZS 678 490 193 622.82 TZS 140 307 485.24 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001000 TZS 667 813 404 746.02 TZS 1 851 059 805.27 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 498 601.26 TZS 2 372 058 047 959.47 TZS 558 497 883 746.02 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.43 TZS 1 203 412 488 400.99 TZS 597 499.94 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 247.83 TZS 49 076 604 837.14 TZS 6 321 286 835.00 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 160.30 TZS 650 301 364 088.29 TZS 78 779 304 212.42 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 440 559.02 TZS 1 975 923 064 632.87 TZS 32 527 119 078.15 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 826.39 TZS 628 346 121 397.98 TZS 1 488 282 343.43 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 619 079 329 872.85 TZS 4 618 017 014.18 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 492.93 TZS 608 823 095 951.80 TZS 22 010 332 684.51 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 56.26 TZS 477 048 989 814.44 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.601 TZS 38 684 523 430.39 TZS 36 577 496.15 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 300 006.77 TZS 1 555 978 751 311.02 TZS 6 614 226 804.18 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.088 TZS 592 762 447 641.38 TZS 141 819 565 080.58 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.46 TZS 571 713 889 855.69 TZS 8 869 431 566.94 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 773.14 TZS 502 174 304 671.26 TZS 45 000.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 177 757.46 TZS 1 525 118 262 057.54 TZS 1 766 904 814.12 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 408 571.68 TZS 1 432 735 596 776.20 TZS 402 749 957.63 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 049.65 TZS 567 952 365 251.41 TZS 22 372 497.65 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 211.55 TZS 564 199 670 646.19 TZS 5 469 529 424.61 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 984.88 TZS 1 617 307 754 859.21 TZS 9 277 499.02 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.90 TZS 558 848 958 709.08 TZS 57 994 008 899.03 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 016 748.82 TZS 1 133 812 250 722.94 TZS 261 869 972.45 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 678 932.97 TZS 1 129 989 781 125.06 TZS 5 837 879 385.86 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 687.04 TZS 554 834 086 631.45 TZS 69 920 072 644.41 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 028.67 TZS 529 928 949 251.47 TZS 71 652 577 462.15 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.50 TZS 525 175 824 751.50 TZS 97 887 044 702.28 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 262.19 TZS 317 995 254 046.90 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.127 TZS 1 083 845 603 479.43 TZS 10 882 438 855.17 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9 024.74 TZS 630 925 921 126.59 TZS 250 459 973.65 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 72.34 TZS 524 373 779 835.87 TZS 15 813 128 336.46 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 476.03 TZS 523 631 639 913.95 TZS 85 884 990.96 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 708.08 TZS 523 110 354 968.79 TZS 7 127 499.25 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 281.23 TZS 520 969 452 694.01 TZS 37 929 521 009.81 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 626 216.69 TZS 871 014 978 369.22 TZS 10 515 793 893.74 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 298.74 TZS 513 248 093 506.30 TZS 38 601 403 439.13 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 602.32 TZS 512 334 386 102.42 TZS 17 853 423 121.82 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 417 483.14 TZS 817 354 499 014.30 TZS 32 386 311 592.96 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 48.20 TZS 508 905 266 463.16 TZS 4 965 151 977.67 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 445 189.26 TZS 812 301 252 045.90 TZS 53 747 884 345.72 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 534.44 TZS 506 126 034 255.54 TZS 31 060 626 732.42 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 037 857.86 TZS 753 587 950 722.54 TZS 39 402 495.85 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 498.79 TZS 351 790 075 491.68 TZS 562 006 763 376.88 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 614.85 TZS 503 886 634 491.12 TZS 11 491 021 291.14 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 789.35 TZS 503 126 717 071.06 TZS 14 145 738 511.87 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 690.41 TZS 502 227 697 165.64 TZS 29 026 416 946.42 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 324.91 TZS 265 271 237 093.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 386 764.78 TZS 697 118 116 663.17 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.41 TZS 501 620 747 229.49 TZS 87 546 310 790.13 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 265 369.79 TZS 584 936 658 464.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 573.50 TZS 499 932 292 407.12 TZS 2 630 974 723.22 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 501.79 TZS 496 754 145 241.46 TZS 396 669 410 770.37 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.20 TZS 485 832 373 890.43 TZS 13 918 241 035.80 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 871.75 TZS 484 294 786 552.18 TZS 27 643 719 591.88 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 117.55 TZS 472 549 502 787.79 TZS 22 179 307 666.74 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 236.85 TZS 239 332 029 822.27 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 219.01 TZS 466 990 365 872.61 TZS 124 838 566 866.98 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 480.06 TZS 466 353 383 439.62 TZS 2 577 244 728.87 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 083.36 TZS 437 505 528 974.41 TZS 249 999.97 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 336.26 TZS 459 607 826 649.25 TZS 34 388 031 382.38 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 634.20 TZS 93 696 972 643.08 TZS 59 572 493.73 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 471.52 TZS 456 188 574 508.96 TZS 2 359 629 751.77 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 876.63 TZS 214 583 649 925.80 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 507.77 TZS 454 789 564 656.13 TZS 40 578 615 731.13 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 456 739.51 TZS 451 616 322 489.96 TZS 35 534 466 261.77 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 170 341.62 TZS 445 914 153 089.83 TZS 91 071 525 419.27 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 490.99 TZS 445 670 968 115.41 TZS 37 205 206 086.01 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 471.70 TZS 415 190 196 321.99 TZS 55 577 494.15 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 887.28 TZS 445 163 085 668.84 TZS 1 810 399 809.55 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 90 346.72 TZS 609 245 140 907.40 TZS 2 815 399 703.82 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 523.25 TZS 445 098 225 675.66 TZS 17 163 435 694.41 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 899.45 TZS 212 195 900 176.99 TZS 52 683 894 457.65 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 060.12 TZS 441 588 548 544.88 TZS 25 815 442 284.22 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.84 TZS 440 461 813 663.41 TZS 53 481 871 873.71 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 271.57 TZS 439 492 576 265.38 TZS 37 244 088 581.92 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 166 583 239.92 TZS 589 801 465 452.88 TZS 5 396 956 932.24 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 446.07 TZS 438 816 796 336.47 TZS 2 475 957 239.53 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.78 TZS 430 056 774 758.02 TZS 17 479 458 161.16 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 521 389.25 TZS 587 281 735 717.96 TZS 449 269 952.74 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 396.04 TZS 429 357 407 331.60 TZS 72 003 947 425.18 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 190.38 TZS 36 646 558 644.78 TZS 543 539 942.82 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 134.91 TZS 427 959 742 478.63 TZS 18 938 603 007.66 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 399.55 TZS 426 862 592 594.05 TZS 408 889 501 984.82 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 866.79 TZS 345 040 476 201.74 TZS 34 532 298 867.20 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.21 TZS 423 137 467 985.93 TZS 4 163 494 562.00 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 705.25 TZS 200 604 291 396.43 TZS 63 429 055 827.26 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 164.93 TZS 420 707 805 741.53 TZS 1 018 847 392.82 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.97 TZS 85 462 721 009.32 TZS 136 802 485.61 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 331.59 TZS 420 426 210 771.16 TZS 23 711 182 505.58 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 502.48 TZS 417 554 716 073.24 TZS 21 766 620 210.15 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 435.38 TZS 413 360 681 514.45 TZS 29 353 871 911.97 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 33.05 TZS 407 831 624 596.11 TZS 11 396 453 801.09 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 037.18 TZS 406 425 959 743.99 TZS 37 264 096 079.82 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 448.43 TZS 405 385 662 353.42 TZS 13 146 871 116.95 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 771.82 TZS 405 206 882 372.23 TZS 33 547 656 470.79 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago