9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 474 118 717 278.62 ﷼

Market Capitalizations

attach_money
30 588 772 651 189.39 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 721 728 037.46 ﷼ 881 422 731.09 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.10 ﷼ 69 893 171 526.25 ﷼ 2 025 147 565.45 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 861.14 ﷼ 66 666 006 095.51 ﷼ 16 491 778.62 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.92 ﷼ 27 321 017 967.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 836 872.77 ﷼ 248 140 517 155.06 ﷼ 53 298 477.94 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.04 ﷼ 65 040 172 334.33 ﷼ 13 449 896.71 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 016 693 741.64 ﷼ 177 442 872.23 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 656.14 ﷼ 227 385 842 384.16 ﷼ 53 537 691 404.56 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.233 ﷼ 115 359 302 714.40 ﷼ 57 276.43 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.76 ﷼ 4 704 490 744.59 ﷼ 605 959 509.79 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.37 ﷼ 62 337 986 881.89 ﷼ 7 551 795 988.38 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 232.05 ﷼ 189 412 283 111.85 ﷼ 3 118 054 542.67 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 898.35 ﷼ 60 233 354 004.89 ﷼ 142 666 970.00 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000527 ﷼ 59 345 037 971.08 ﷼ 442 683 807.77 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.97 ﷼ 58 361 873 839.90 ﷼ 2 109 913 812.16 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.39 ﷼ 45 729 988 142.90 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 708 304 252.93 ﷼ 3 506 324.30 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 891 500.05 ﷼ 149 156 357 873.73 ﷼ 634 040 779.43 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 822 297 669.56 ﷼ 13 594 844 907.00 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.89 ﷼ 54 804 579 744.32 ﷼ 850 225 048.27 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.11 ﷼ 48 138 504 616.10 ﷼ 4 313.71 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 879 781.21 ﷼ 146 198 066 717.52 ﷼ 169 375 762.08 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 901 907.10 ﷼ 137 342 250 484.54 ﷼ 38 607 671.71 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.62 ﷼ 54 443 999 428.20 ﷼ 2 144 631.00 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.28 ﷼ 54 084 265 557.12 ﷼ 524 309 915.91 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 861.29 ﷼ 155 035 365 407.46 ﷼ 889 342.46 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.67 ﷼ 53 571 345 503.49 ﷼ 5 559 314 443.46 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 864 346.90 ﷼ 108 687 413 428.98 ﷼ 25 102 895.07 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 831 963.82 ﷼ 108 320 990 916.58 ﷼ 559 619 998.77 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 641.02 ﷼ 53 186 479 260.35 ﷼ 6 702 548 713.55 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.47 ﷼ 50 799 069 033.30 ﷼ 6 868 626 886.78 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 343 433 801.56 ﷼ 9 383 466 874.80 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 463.04 ﷼ 30 483 073 033.49 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 897 603 085.03 ﷼ 1 043 192 230.65 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 865.11 ﷼ 60 480 653 996.13 ﷼ 24 009 130.86 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.93 ﷼ 50 266 549 654.94 ﷼ 1 515 848 868.29 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.63 ﷼ 50 195 408 010.04 ﷼ 8 232 948.19 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 573.30 ﷼ 50 145 437 556.55 ﷼ 683 243.15 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 506.26 ﷼ 49 940 210 341.46 ﷼ 3 635 929 606.98 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 826 910.43 ﷼ 83 495 627 249.12 ﷼ 1 008 045 589.32 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.64 ﷼ 49 200 039 684.69 ﷼ 3 700 336 358.03 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.74 ﷼ 49 112 451 555.09 ﷼ 1 711 431 834.26 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 020.00 ﷼ 78 351 725 601.63 ﷼ 3 104 556 715.89 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.62 ﷼ 48 783 735 629.07 ﷼ 475 960 217.74 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 675.91 ﷼ 77 867 320 584.78 ﷼ 5 152 280 303.10 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.09 ﷼ 48 517 318 010.30 ﷼ 2 977 476 365.14 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 866 370.42 ﷼ 72 239 054 660.99 ﷼ 3 777 129.20 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.53 ﷼ 33 722 649 716.30 ﷼ 53 874 053 135.41 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.94 ﷼ 48 302 648 811.00 ﷼ 1 101 531 034.79 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 526.63 ﷼ 48 229 803 012.45 ﷼ 1 356 012 628.12 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 939.78 ﷼ 48 143 622 828.67 ﷼ 2 782 476 708.12 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.87 ﷼ 25 428 940 813.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 324 655.78 ﷼ 66 825 847 847.64 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.83 ﷼ 48 085 440 516.21 ﷼ 8 392 202 561.72 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 438.39 ﷼ 56 072 116 338.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 930.78 ﷼ 47 923 584 982.17 ﷼ 252 205 633.94 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.10 ﷼ 47 618 927 315.34 ﷼ 38 024 789 567.71 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.28 ﷼ 46 571 964 665.71 ﷼ 1 334 204 685.74 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.57 ﷼ 46 424 571 311.46 ﷼ 2 649 931 131.09 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 298.85 ﷼ 45 298 666 637.63 ﷼ 2 126 111 779.45 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.70 ﷼ 22 942 404 490.25 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.85 ﷼ 44 765 766 934.15 ﷼ 11 967 043 856.07 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.02 ﷼ 44 704 705 702.01 ﷼ 247 055 068.58 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.71 ﷼ 41 939 346 020.29 ﷼ 23 965.04 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.23 ﷼ 44 058 075 610.29 ﷼ 3 296 441 876.94 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.65 ﷼ 8 981 805 934.99 ﷼ 5 710 628.24 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.20 ﷼ 43 730 305 584.21 ﷼ 226 194 464.04 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.03 ﷼ 20 570 021 059.23 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 527.98 ﷼ 43 596 196 288.63 ﷼ 3 889 872 226.67 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 289 965.08 ﷼ 43 292 008 815.78 ﷼ 3 406 339 297.45 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 328.97 ﷼ 42 745 397 996.72 ﷼ 8 730 130 167.97 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.07 ﷼ 42 722 086 248.38 ﷼ 3 566 496 669.09 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 304.46 ﷼ 39 800 194 865.19 ﷼ 5 327 666.98 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.06 ﷼ 42 673 400 560.42 ﷼ 173 545 198.90 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 660.65 ﷼ 58 402 331 133.02 ﷼ 269 884 640.41 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.02 ﷼ 42 667 183 071.69 ﷼ 1 645 289 535.36 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 236.54 ﷼ 20 341 131 008.04 ﷼ 5 050 286 071.89 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.62 ﷼ 42 330 744 892.37 ﷼ 2 474 672 192.51 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.16 ﷼ 42 222 735 916.63 ﷼ 5 126 780 307.40 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.03 ﷼ 42 129 824 673.41 ﷼ 3 570 223 951.02 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 968 694.51 ﷼ 56 538 457 470.21 ﷼ 517 353 105.84 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.76 ﷼ 42 065 044 307.46 ﷼ 237 345 634.56 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.58 ﷼ 41 225 307 317.20 ﷼ 1 675 583 496.71 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 840.60 ﷼ 56 296 915 797.63 ﷼ 43 067 085.46 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.96 ﷼ 41 158 265 850.18 ﷼ 6 902 309 264.46 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.25 ﷼ 3 512 944 641.09 ﷼ 52 103 820.93 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.79 ﷼ 41 024 285 486.49 ﷼ 1 815 457 341.86 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.16 ﷼ 40 919 112 533.01 ﷼ 39 196 209 355.35 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 505.72 ﷼ 33 075 632 109.95 ﷼ 3 310 271 379.80 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.500 ﷼ 40 562 021 526.01 ﷼ 399 113 216.92 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 546.91 ﷼ 19 229 957 641.34 ﷼ 6 080 318 862.06 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.81 ﷼ 40 329 113 736.67 ﷼ 97 666 864.80 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.284 ﷼ 8 192 469 330.95 ﷼ 13 113 906.91 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.79 ﷼ 40 302 120 000.32 ﷼ 2 272 957 532.63 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.17 ﷼ 40 026 858 085.31 ﷼ 2 086 551 497.59 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.74 ﷼ 39 624 817 299.69 ﷼ 2 813 866 590.53 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 094 801 069.25 ﷼ 1 092 465 780.92 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.42 ﷼ 38 960 053 824.43 ﷼ 3 572 141 872.79 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.99 ﷼ 38 860 330 759.61 ﷼ 1 260 261 048.93 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.99 ﷼ 38 843 192 883.64 ﷼ 3 215 883 411.11 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago