9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
90 969 255 476 070.91 ZMW

Market Capitalizations

attach_money
3 886 741 068 655.58 ZMW

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 518 332.75 ZMW 30 003 990 565 056.98 ZMW 894 417 937 006.68 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 648.25 ZMW 7 540 936 607 137.11 ZMW 431 772 235 415.83 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.37 ZMW 232 335 360 792.11 ZMW 27 259 519 891.53 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 568.38 ZMW 2 096 420 084 779.68 ZMW 38 506 754 701.20 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.88 ZMW 2 856 421 384 655.60 ZMW 1 544 970 538 035.98 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 690.61 ZMW 1 997 908 825 518.57 ZMW 45 516 208 499.06 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 687.93 ZMW 1 727 412 591 948.74 ZMW 56 844 133 884.27 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.88 ZMW 849 207 116 493.20 ZMW 162 131 287 138.31 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.83 ZMW 838 848 100 945.26 ZMW 47 119 209 278.41 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.79 ZMW 407 288 157 784.23 ZMW 23 312 920 566.44 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 137.47 ZMW 347 210 404 112.81 ZMW 5 852 539 698.45 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.74 ZMW 323 636 166 513.29 ZMW 8 449 906 798.53 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.04 ZMW 316 112 328 146.05 ZMW 6 550 990 842.34 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 671.11 ZMW 272 630 141 369.37 ZMW 9 316 420 538.08 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000437 ZMW 257 837 328 800.14 ZMW 14 369 504 257.87 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 286.59 ZMW 179 648 784 649.65 ZMW 6 438 078 208.00 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 154.26 ZMW 161 194 164 373.69 ZMW 5 223 014 223.85 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 107.39 ZMW 161 089 362 953.06 ZMW 4 299 250 168.11 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.43 ZMW 263 617 370 759.36 ZMW 2 799 840 468.20 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 127.95 ZMW 155 124 245 017.36 ZMW 8 245 651 109.89 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 142.90 ZMW 132 232 032 973.56 ZMW 34 402 722.47 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.88 ZMW 128 121 320 086.87 ZMW 2 335 597 452.08 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 615.17 ZMW 121 190 896 225.50 ZMW 7 129 492 561.14 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 44.35 ZMW 118 868 791 274.58 ZMW 17 339 673 262.76 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 179.94 ZMW 108 015 985 732.94 ZMW 4 258 731 196.41 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000256 ZMW 107 592 525 021.16 ZMW 26 374 541 479.65 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 958.11 ZMW 103 023 951 232.26 ZMW 5 320 963 692.98 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 217.67 ZMW 102 649 940 897.23 ZMW 2 003 898 489.67 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.83 ZMW 95 033 171 525.43 ZMW 1 035 206 479.89 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.43 ZMW 94 313 710 813.32 ZMW 5 678 224 648.67 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.934 ZMW 8 741 295 133.52 ZMW 147 397 791.58 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 187.71 ZMW 94 223 116 336.51 ZMW 3 763 228 370.10 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.70 ZMW 69 799 764 968.90 ZMW 1 994 258 685.43 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 157.32 ZMW 81 443 628 557.27 ZMW 9 068 656 560.25 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.38 ZMW 70 609 709 727.24 ZMW 1 842 954 617.90 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.54 ZMW 70 535 899 481.21 ZMW 2 240 295 331.11 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 469.44 ZMW 69 925 035 414.01 ZMW 2 907 532 982.11 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.68 ZMW 128 683 115 733.84 ZMW 8 121 345 445.43 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 155.84 ZMW 155 838 388 937.49 ZMW 4 765 325 667.88 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.85 ZMW 67 194 284 911.35 ZMW 124 274 266 422.26 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 640.40 ZMW 67 153 533 325.97 ZMW 1 607 224 062.49 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.95 ZMW 67 028 501 872.42 ZMW 1 886 864 355.60 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 42.10 ZMW 5 904 812 206.10 ZMW 9 486 087 255.64 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.95 ZMW 4 790 571 609.45 ZMW 7 747 836 264.12 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 41.29 ZMW 66 279 008 579.57 ZMW 1 128 165 504.15 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 60.12 ZMW 60 051 247 774.92 ZMW 17 322 436 393.18 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 993.82 ZMW 59 629 494 855.55 ZMW 68 459 128.13 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 769.31 ZMW 56 340 754 512.23 ZMW 4 439 659 755.53 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 568.55 ZMW 55 545 907 332.45 ZMW 3 026 373 300.02 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 92.55 ZMW 54 599 173 834.32 ZMW 3 681 989 654.68 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.87 ZMW 53 808 055 544.03 ZMW 3 980 624 725.14 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.01 ZMW 53 502 678 761.56 ZMW 154 686 735.76 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.70 ZMW 23 550 490 891.11 ZMW 501 281 525.33 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.70 ZMW 53 189 032 034.85 ZMW 6 327 761 970.39 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.39 ZMW 52 234 216 130.99 ZMW 1 243 561 524.81 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 15.00 ZMW 48 989 281 114.36 ZMW 1 776 785 294.12 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 956.60 ZMW 22 923 066 511.87 ZMW 1 044 680 841.30 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.15 ZMW 48 083 536 497.19 ZMW 6 528 413 508.55 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.588 ZMW 47 633 526 461.95 ZMW 543 906 728.15 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 114.00 ZMW 44 566 357 504.65 ZMW 2 899 812 849.85 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000595 ZMW 42 137 549 687.06 ZMW 11 833 494 736.93 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 123.70 ZMW 41 609 379 496.53 ZMW 3 743 599 793.32 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.69 ZMW 2 170 993 772.64 ZMW 6 339 461 330.14 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.25 ZMW 40 590 772 742.58 ZMW 1 182 534 592.48 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.51 ZMW 40 579 399 538.84 ZMW 7 132 639 152.04 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 551.97 ZMW 36 238 404 913.34 ZMW 2 658 000 275.59 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 36 026 885 887.63 ZMW 5 947 310 782.80 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 47.28 ZMW 17 437 945 472.02 ZMW 685 421 361.93 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 34.18 ZMW 34 183 732 575.89 ZMW 583 916 854.43 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.21 ZMW 33 892 848 332.75 ZMW 785 640 474.60 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 24.08 ZMW 2 142 899 591.46 ZMW 79 689 056.36 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 799.41 ZMW 33 250 571 505.54 ZMW 1 660 666 948.02 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 183.74 ZMW 31 321 833 223.86 ZMW 307 718 039.88 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.25 ZMW 29 888 864 779.76 ZMW 1 163 110 800.77 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.69 ZMW 8 324 569 684.20 ZMW 350 885 769.08 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.23 ZMW 1 504 738 961.02 ZMW 114 704 461.96 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 260.19 ZMW 6 592 782 500.86 ZMW 12 328 933 927.71 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 134.36 ZMW 28 815 558 720.65 ZMW 2 774 692 249.23 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 21.09 ZMW 28 476 701 262.13 ZMW 2 540 431 020.18 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.476 ZMW 6 426 330 763.29 ZMW 332 569 866.32 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 31.20 ZMW 27 933 393 052.00 ZMW 2 006 713 430.51 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.53 ZMW 27 351 492 063.36 ZMW 874 172 457.78 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.25 ZMW 26 846 349 695.56 ZMW 672 252 054.75 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.531 ZMW 26 236 700 723.12 ZMW 1 496 938 973.81 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.36 ZMW 25 509 372 637.97 ZMW 11 251 095 676.01 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.32 ZMW 24 904 042 521.41 ZMW 508 961 765.94 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.57 ZMW 43 863 788 061.92 ZMW 343 968 629.37 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.472 ZMW 23 334 356 019.79 ZMW 625 896 457.54 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.67 ZMW 23 197 475 385.89 ZMW 3 444 631 209.59 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 173.33 ZMW 23 189 525 076.45 ZMW 786 478 031.95 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 193.09 ZMW 22 766 830 260.38 ZMW 32 892 310.11 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.82 ZMW 22 654 084 072.14 ZMW 891 468 878.18 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.26 ZMW 22 432 317 670.92 ZMW 989 139 129.68 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.54 ZMW 22 323 670 217.90 ZMW 4 838 693 068.88 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 984 810 681.19 ZMW 479 043 581.06 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 14.05 ZMW 21 559 697 858.10 ZMW 877 097 351.47 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 57.29 ZMW 9 294 657 973.24 ZMW 286 392 945.46 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.208 ZMW 21 299 767 668.83 ZMW 3 282 551 381.41 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 746.75 ZMW 21 088 067 912.46 ZMW 302 739 514.72 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.82 ZMW 20 993 965 526.75 ZMW 1 782 912 173.16 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago