9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
342 714 985 910 163.38 ₹

Market Capitalizations

attach_money
11 230 338 986 330.93 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 592 556.27 ₹ 110 515 304 153 149.48 ₹ 3 294 457 453 384.36 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 755.64 ₹ 27 775 935 368 675.68 ₹ 1 590 369 781 592.91 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.76 ₹ 855 773 268 152.39 ₹ 100 406 448 447.23 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 293.78 ₹ 7 721 856 291 076.92 ₹ 141 833 990 332.92 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.95 ₹ 10 521 209 751 426.08 ₹ 5 690 672 663 973.92 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 427.35 ₹ 7 359 004 497 874.78 ₹ 167 652 286 627.17 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 583.96 ₹ 6 362 671 244 788.56 ₹ 209 377 040 428.04 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.97 ₹ 3 127 930 018 667.71 ₹ 597 186 846 595.66 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.62 ₹ 3 089 774 102 323.01 ₹ 173 556 705 184.54 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.26 ₹ 1 500 186 268 153.33 ₹ 85 869 727 945.43 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 506.35 ₹ 1 278 898 662 911.65 ₹ 21 556 972 678.03 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.76 ₹ 1 192 066 411 953.54 ₹ 31 123 993 919.42 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.32 ₹ 1 164 353 455 446.91 ₹ 24 129 615 154.89 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 471.95 ₹ 1 004 193 189 883.26 ₹ 34 315 670 348.98 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 949 706 031 689.27 ₹ 52 927 964 036.82 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 055.61 ₹ 661 709 982 652.16 ₹ 23 713 718 006.15 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 035.03 ₹ 593 735 092 165.31 ₹ 19 238 207 807.50 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 395.55 ₹ 593 349 071 484.10 ₹ 15 835 658 224.49 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.44 ₹ 970 995 969 564.58 ₹ 10 312 802 233.84 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 471.27 ₹ 571 377 433 360.04 ₹ 30 371 648 010.45 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 526.35 ₹ 487 057 323 630.87 ₹ 126 717 388.79 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.96 ₹ 471 916 114 864.84 ₹ 8 602 831 087.98 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 949.25 ₹ 446 388 913 765.09 ₹ 26 260 441 495.05 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.37 ₹ 437 835 780 328.72 ₹ 63 868 146 485.21 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 662.78 ₹ 397 861 060 874.37 ₹ 15 686 412 527.61 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000941 ₹ 396 301 305 372.58 ₹ 97 146 760 101.92 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 412.67 ₹ 379 473 633 042.39 ₹ 19 598 990 329.05 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 801.77 ₹ 378 096 020 759.70 ₹ 7 381 066 548.38 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.11 ₹ 350 040 766 510.68 ₹ 3 813 031 427.89 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.85 ₹ 347 390 738 366.82 ₹ 20 914 908 726.48 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 ₹ 32 197 280 167.74 ₹ 542 918 173.93 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 691.41 ₹ 347 057 046 882.09 ₹ 13 861 300 449.95 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.02 ₹ 257 097 209 740.50 ₹ 7 345 559 741.53 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 579.47 ₹ 299 985 675 632.95 ₹ 33 403 068 030.02 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.77 ₹ 260 080 522 614.20 ₹ 6 788 253 372.37 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.14 ₹ 259 808 653 384.93 ₹ 8 251 799 685.56 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 729.11 ₹ 257 558 625 075.00 ₹ 10 709 471 833.63 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.96 ₹ 473 985 406 836.62 ₹ 29 913 786 304.12 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.01 ₹ 574 007 877 879.46 ₹ 17 552 379 055.48 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.83 ₹ 247 500 305 608.67 ₹ 457 746 056 221.61 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 408.88 ₹ 247 350 203 113.37 ₹ 5 919 974 402.19 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.55 ₹ 246 889 668 069.29 ₹ 6 949 988 459.11 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.08 ₹ 21 749 510 802.87 ₹ 34 940 612 849.73 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.20 ₹ 17 645 368 783.11 ₹ 28 538 019 947.78 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.08 ₹ 244 129 019 313.55 ₹ 4 155 432 376.75 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.45 ₹ 221 189 974 654.60 ₹ 63 804 657 001.04 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 660.61 ₹ 219 636 509 555.98 ₹ 252 159 170.32 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 883.72 ₹ 207 522 916 247.97 ₹ 16 352 836 372.05 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 094.16 ₹ 204 595 213 093.33 ₹ 11 147 202 736.48 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 340.90 ₹ 201 108 058 933.93 ₹ 13 562 069 541.84 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.91 ₹ 198 194 090 597.53 ₹ 14 662 048 078.73 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.42 ₹ 197 069 279 951.99 ₹ 569 765 932.09 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.26 ₹ 86 744 783 436.18 ₹ 1 846 397 069.02 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.16 ₹ 195 914 008 178.26 ₹ 23 307 384 304.44 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.11 ₹ 192 397 083 661.29 ₹ 4 580 476 715.25 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.24 ₹ 180 444 840 857.38 ₹ 6 544 528 360.96 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 523.51 ₹ 84 433 757 642.66 ₹ 3 847 928 850.28 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.17 ₹ 177 108 663 236.77 ₹ 24 046 454 853.10 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 451 117 191.08 ₹ 2 003 400 759.70 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 419.90 ₹ 164 153 649 626.88 ₹ 10 681 035 857.34 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 207 491 811.34 ₹ 43 586 944 450.31 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 455.62 ₹ 153 262 054 282.81 ₹ 13 789 001 462.65 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.26 ₹ 7 996 537 546.48 ₹ 23 350 477 182.30 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.66 ₹ 149 510 165 513.85 ₹ 4 355 692 949.43 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.40 ₹ 149 468 273 983.86 ₹ 26 272 031 501.73 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 033.11 ₹ 133 478 856 165.47 ₹ 9 790 354 661.64 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 699 756 818.31 ₹ 21 906 048 084.80 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.13 ₹ 64 230 117 772.77 ₹ 2 524 649 183.65 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.91 ₹ 125 910 771 586.30 ₹ 2 150 772 199.05 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.17 ₹ 124 839 342 086.49 ₹ 2 893 791 604.73 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.68 ₹ 7 893 056 745.45 ₹ 293 522 965.98 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 228.59 ₹ 122 473 609 476.49 ₹ 6 116 823 442.54 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 676.76 ₹ 115 369 384 544.50 ₹ 1 133 434 324.25 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.37 ₹ 110 091 255 187.06 ₹ 4 284 148 257.96 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.08 ₹ 30 662 333 018.64 ₹ 1 292 436 331.38 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.26 ₹ 5 542 485 543.29 ₹ 422 497 083.31 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 958.37 ₹ 24 283 548 607.26 ₹ 45 411 822 135.80 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 494.89 ₹ 106 137 889 540.10 ₹ 10 220 172 453.05 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.70 ₹ 104 889 757 728.70 ₹ 9 357 305 531.28 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 670 448 014.38 ₹ 1 224 972 386.54 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.92 ₹ 102 888 561 522.41 ₹ 7 391 434 970.63 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.09 ₹ 100 745 214 469.72 ₹ 3 219 886 196.30 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.96 ₹ 98 884 596 553.04 ₹ 2 476 141 969.77 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 639 043 866.64 ₹ 5 513 755 432.98 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.61 ₹ 93 960 037 406.64 ₹ 41 441 762 821.34 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.99 ₹ 91 730 392 593.25 ₹ 1 874 686 110.28 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.14 ₹ 161 565 837 999.49 ₹ 1 266 958 060.53 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 85 948 682 297.89 ₹ 2 305 397 917.78 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.19 ₹ 85 444 502 533.71 ₹ 12 687 794 478.48 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 321.79 ₹ 85 415 218 733.47 ₹ 2 896 876 624.54 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 711.22 ₹ 83 858 284 296.34 ₹ 121 154 006.09 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.42 ₹ 83 443 000 227.43 ₹ 3 283 595 027.20 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.34 ₹ 82 626 156 173.68 ₹ 3 643 349 091.50 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.74 ₹ 82 225 969 195.54 ₹ 17 822 617 129.91 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 977 829 729.44 ₹ 1 764 486 858.81 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.75 ₹ 79 411 988 917.64 ₹ 3 230 659 613.73 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.03 ₹ 34 235 511 129.26 ₹ 1 054 886 462.72 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.766 ₹ 78 454 574 141.00 ₹ 12 090 797 173.42 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 433.90 ₹ 77 674 809 098.95 ₹ 1 115 096 656.10 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.87 ₹ 77 328 196 745.67 ₹ 6 567 095 822.40 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago