0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 911 325.38 ₨ 57 531 117 083 099.53 ₨ 1 715 000 641 117.49 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 124.81 ₨ 14 459 360 194 796.57 ₨ 827 901 174 514.73 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.29 ₨ 445 491 169 426.05 ₨ 52 268 734 957.38 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 099.22 ₨ 4 019 778 272 203.71 ₨ 73 834 732 363.39 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.78 ₨ 5 477 041 887 577.28 ₨ 2 962 401 975 196.01 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 251.04 ₨ 3 830 887 971 819.65 ₨ 87 275 001 458.90 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 071.42 ₨ 3 312 225 280 925.21 ₨ 108 995 718 915.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.79 ₨ 1 628 311 205 499.10 ₨ 310 878 449 417.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.44 ₨ 1 608 448 323 091.44 ₨ 90 348 673 453.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.34 ₨ 780 954 208 115.69 ₨ 44 701 332 636.04 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 263.59 ₨ 665 758 188 670.68 ₨ 11 221 945 490.72 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.16 ₨ 620 555 793 991.13 ₨ 16 202 264 039.29 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.34 ₨ 606 129 218 796.70 ₨ 12 561 189 830.53 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 286.83 ₨ 522 754 349 942.03 ₨ 17 863 759 809.20 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000838 ₨ 494 389 888 552.68 ₨ 27 552 789 356.24 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 549.52 ₨ 344 467 354 804.20 ₨ 12 344 685 630.12 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 635.38 ₨ 309 081 564 453.48 ₨ 10 014 862 595.94 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.91 ₨ 308 880 613 090.43 ₨ 8 243 592 273.33 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.01 ₨ 505 472 823 336.98 ₨ 5 368 550 874.62 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.33 ₨ 297 442 804 588.62 ₨ 15 810 614 204.84 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.00 ₨ 253 548 159 023.82 ₨ 65 965 460.50 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.79 ₨ 245 666 077 343.16 ₨ 4 478 388 639.12 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 097.01 ₨ 232 377 344 108.18 ₨ 13 670 437 283.62 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.05 ₨ 227 924 826 649.85 ₨ 33 247 936 486.96 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.02 ₨ 207 115 127 188.63 ₨ 8 165 899 217.80 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000490 ₨ 206 303 162 935.52 ₨ 50 571 834 122.83 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 763.97 ₨ 197 543 156 396.31 ₨ 10 202 675 692.49 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 417.38 ₨ 196 826 010 711.03 ₨ 3 842 372 846.43 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.34 ₨ 182 221 245 069.16 ₨ 1 984 955 470.20 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.76 ₨ 180 841 715 957.01 ₨ 10 887 705 299.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 760 986 265.94 ₨ 282 627 725.37 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 359.93 ₨ 180 668 005 681.99 ₨ 7 215 797 895.33 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.11 ₨ 133 837 478 787.75 ₨ 3 823 889 014.91 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 301.66 ₨ 156 163 991 587.77 ₨ 17 388 685 055.84 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.57 ₨ 135 390 506 429.92 ₨ 3 533 771 205.25 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.29 ₨ 135 248 979 058.84 ₨ 4 295 651 697.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 900.12 ₨ 134 077 678 458.16 ₨ 5 575 045 761.13 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.64 ₨ 246 743 291 758.12 ₨ 15 572 264 451.96 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 298.81 ₨ 298 812 139 024.13 ₨ 9 137 268 202.49 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.72 ₨ 128 841 604 058.23 ₨ 238 289 548 733.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 980.28 ₨ 128 763 464 977.88 ₨ 3 081 769 923.82 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.18 ₨ 128 523 723 561.57 ₨ 3 617 965 881.12 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.73 ₨ 11 322 175 350.18 ₨ 18 189 087 060.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.91 ₨ 9 185 676 004.01 ₨ 14 856 079 703.32 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.17 ₨ 127 086 608 512.13 ₨ 2 163 199 643.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.28 ₨ 115 145 195 744.36 ₨ 33 214 885 671.28 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 905.61 ₨ 114 336 506 095.82 ₨ 131 266 876.22 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 227.47 ₨ 108 030 514 719.88 ₨ 8 512 820 474.69 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 090.16 ₨ 106 506 435 912.28 ₨ 5 802 915 991.55 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.46 ₨ 104 691 122 858.87 ₨ 7 060 026 814.20 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.21 ₨ 103 174 194 006.14 ₨ 7 632 644 285.41 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 588 649 647.01 ₨ 296 603 902.96 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 156 861 580.90 ₨ 961 181 682.24 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.20 ₨ 101 987 248 092.84 ₨ 12 133 159 887.62 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 156 437 439.89 ₨ 2 384 465 610.63 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.75 ₨ 93 934 440 537.04 ₨ 3 406 894 911.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 834.24 ₨ 43 953 807 429.01 ₨ 2 003 122 073.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.89 ₨ 92 197 721 566.11 ₨ 12 517 898 947.91 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 334 850 343.38 ₨ 1 042 913 328.19 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.59 ₨ 85 453 710 765.84 ₨ 5 560 242 802.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 796 596 018.94 ₨ 22 690 120 826.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.18 ₨ 79 783 856 696.64 ₨ 7 178 161 103.44 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.99 ₨ 4 162 769 503.93 ₨ 12 155 592 811.47 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.15 ₨ 77 830 730 351.80 ₨ 2 267 449 589.65 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.07 ₨ 77 808 922 815.41 ₨ 13 676 470 710.72 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 058.38 ₨ 69 485 287 680.45 ₨ 5 096 579 560.99 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 079 710 768.69 ₨ 11 403 664 197.03 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.65 ₨ 33 436 368 421.21 ₨ 1 314 260 399.42 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.55 ₨ 65 545 558 578.17 ₨ 1 119 630 698.67 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.42 ₨ 64 987 802 921.86 ₨ 1 506 425 421.36 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.16 ₨ 4 108 900 348.65 ₨ 152 799 689.16 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 478.43 ₨ 63 756 269 960.74 ₨ 3 184 243 923.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 352.30 ₨ 60 058 012 968.38 ₨ 590 033 600.45 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.81 ₨ 57 310 369 278.95 ₨ 2 230 205 462.66 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.42 ₨ 15 961 936 534.07 ₨ 672 805 512.98 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.03 ₨ 2 885 259 984.27 ₨ 219 939 938.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.90 ₨ 12 641 323 197.93 ₨ 23 640 100 131.57 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.62 ₨ 55 252 359 814.55 ₨ 5 320 330 451.17 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.45 ₨ 54 602 617 971.76 ₨ 4 871 146 527.87 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.913 ₨ 12 322 160 505.82 ₨ 637 685 706.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.83 ₨ 53 560 852 271.24 ₨ 3 847 770 351.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.27 ₨ 52 445 086 892.11 ₨ 1 676 180 970.35 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.23 ₨ 51 476 502 241.94 ₨ 1 289 008 926.58 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 307 531 523.29 ₨ 2 870 303 907.80 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.20 ₨ 48 912 917 125.78 ₨ 21 573 400 419.73 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.21 ₨ 47 752 227 592.37 ₨ 975 908 150.74 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.84 ₨ 84 106 569 798.67 ₨ 659 542 251.44 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.905 ₨ 44 742 434 021.31 ₨ 1 200 124 440.21 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.39 ₨ 44 479 972 407.82 ₨ 6 604 904 137.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 249.80 ₨ 44 464 728 096.16 ₨ 1 508 031 394.74 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 370.24 ₨ 43 654 232 408.89 ₨ 63 069 322.05 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.59 ₨ 43 438 047 360.36 ₨ 1 709 345 971.68 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 43 012 821 630.27 ₨ 1 896 623 682.70 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.32 ₨ 42 804 495 696.85 ₨ 9 277 946 440.86 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 154 749 869.25 ₨ 918 541 561.67 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.94 ₨ 41 339 617 777.21 ₨ 1 681 789 304.36 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.85 ₨ 17 822 031 204.36 ₨ 549 143 822.76 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 841 214 935.77 ₨ 6 294 124 358.09 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 349.31 ₨ 40 435 291 482.22 ₨ 580 487 533.13 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.75 ₨ 40 254 854 971.35 ₨ 3 418 642 888.87 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago