9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 377 890 486 460.72 S/.

Market Capitalizations

attach_money
464 740 772 577.65 S/.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.38 S/. 1 211 303 320.12 S/. 347 739 568.79 S/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.000 S/. 1 200 639 718.12 S/. 402 150 226.83 S/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 S/. 1 199 361 196.93 S/. 38 573 855.20 S/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.16 S/. 1 187 946 768.83 S/. 130 958 408.90 S/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.070 S/. 617 824 381.11 S/. 544 466 383.94 S/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.10 S/. 1 174 908 028.55 S/. 118 464 886.57 S/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.91 S/. 121 870 227.93 S/. 13 695 034.71 S/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.043 S/. 1 160 400 466.10 S/. 158 895 204.22 S/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113.08 S/. 167 046 116.90 S/. 26 932 903.20 S/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.489 S/. 1 115 501 340.08 S/. 219 594 611.42 S/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71.78 S/. 1 114 764 003.78 S/. 69 598 748.89 S/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.42 S/. 1 112 701 997.19 S/. 186 658 250.50 S/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 S/. 1 096 154 698.92 S/. 31 682 279.97 S/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.39 S/. 176 401 853.06 S/. 92 393 498.28 S/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.33 S/. 1 058 308 808.66 S/. 126 127 709.29 S/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.40 S/. 1 049 646 745.71 S/. 66 467 549.35 S/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 S/. 69 020 459.08 S/. 41 832 971.23 S/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.43 S/. 1 048 532 541.74 S/. 69 137 844.79 S/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.604 S/. 1 047 458 063.84 S/. 73 638 074.79 S/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87.24 S/. 1 044 442 016.53 S/. 205 769 533.43 S/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.47 S/. 1 040 469 133.09 S/. 199 447 794.21 S/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 S/. 49 521 471.85 S/. 108 014.34 S/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.105 S/. 1 038 861 831.63 S/. 93 155 420.65 S/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.055 S/. 1 035 503 286.64 S/. 63 758 701.49 S/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.95 S/. 1 024 864 836.18 S/. 374 041 165.50 S/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000358 S/. 112 158 052.63 S/. 15 005 984.03 S/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.21 S/. 1 024 506 021.30 S/. 51 300 274.67 S/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.88 S/. 946 135 879.21 S/. 210 646 421.25 S/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.102 S/. 1 023 960 924.27 S/. 34 289 003.04 S/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.077 S/. 56 334 964.21 S/. 899 708.13 S/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 S/. 998 955 752.15 S/. 14 694 747.96 S/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.032 S/. 80 286 730.67 S/. 14 225 582.12 S/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.77 S/. 462 018 032.79 S/. 122 946 405.84 S/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22.98 S/. 992 457 511.15 S/. 796 420.38 S/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.36 S/. 986 257 439.67 S/. 155 037 768.20 S/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85.60 S/. 970 134 189.53 S/. 86 221 825.42 S/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.080 S/. 53 737 306.65 S/. 2 913 908.30 S/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.134 S/. 968 136 011.37 S/. 45 741 741.71 S/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.378 S/. 121 336 952.69 S/. 2 845 758.73 S/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.074 S/. 46 505 595.26 S/. 4 815 751.65 S/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.647 S/. 967 874 541.34 S/. 42 137 720.26 S/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.39 S/. 934 950 123.14 S/. 197 446 105.80 S/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 S/. 39 506 660.08 S/. 118 786.97 S/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.064 S/. 916 040 454.41 S/. 28 643 990.33 S/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.16 S/. 437 481 318.77 S/. 69 588 424.38 S/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.29 S/. 877 456 470.31 S/. 254 308 405.90 S/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.089 S/. 873 338 104.85 S/. 24 200 589.59 S/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41.43 S/. 859 792 965.77 S/. 121 222 636.24 S/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.173 S/. 48 239 042.07 S/. 8 074 494.25 S/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87.99 S/. 854 830 049.87 S/. 49 952 124.40 S/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.38 S/. 131 263 029.89 S/. 222 715 273.06 S/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137.84 S/. 829 988 668.62 S/. 50 144 466.82 S/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.00 S/. 825 785 708.34 S/. 7 324 777.78 S/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.26 S/. 825 627 124.18 S/. 122 154 868.53 S/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64.18 S/. 1 013 657 353.47 S/. 4 025 476.90 S/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.906 S/. 809 897 464.34 S/. 51 592 177.63 S/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.15 S/. 799 595 611.34 S/. 47 268 972.23 S/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.62 S/. 796 179 081.24 S/. 145 165 436.77 S/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.716 S/. 5 016 846 683.28 S/. 834 987.02 S/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.50 S/. 29 162 507 194.59 S/. 124 374 740.86 S/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173.26 S/. 10 641 061 315.13 S/. 4 708.80 S/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.55 S/. 9 010 917 754.84 S/. 213 201 304.83 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 286.46 S/. 116 863 034 223.39 S/. 340 583 432.94 S/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.63 S/. 4 541 878 979.10 S/. 13 213 161.51 S/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 381.88 S/. 46 787 431 142.70 S/. 89 983 410.32 S/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57.95 S/. 7 775 816 113.29 S/. 0.000000 S/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.072 S/. 9 057 467 767.17 S/. 5 976 659.52 S/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.82 S/. 4 095 902 749.14 S/. 123 990 301.43 S/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 353.63 S/. 41 697 408 355.68 S/. 4 118 108 055.55 S/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46.38 S/. 2 634 484 629.81 S/. 24 357 797.38 S/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 285.28 S/. 36 360 585 028.95 S/. 854 505 430.70 S/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.413 S/. 36 127 744 059.69 S/. 4 689 314.66 S/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.13 S/. 2 621 565 295.33 S/. 118 792 934.20 S/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 256.11 S/. 21 444 555 804.70 S/. 602 008.08 S/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.47 S/. 2 582 745 380.40 S/. 309 607 181.45 S/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 843.01 S/. 18 951 853 220.98 S/. 91 490 123.41 S/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.83 S/. 8 701 091 258.51 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.183 S/. 439 235 933.85 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.55 S/. 2 304 026 324.04 S/. 57 163 261.46 S/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.04 S/. 1 920 976 703.54 S/. 87 810 942.52 S/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 057.13 S/. 13 558 367 394.55 S/. 113 732 954.41 S/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.764 S/. 773 707 357.70 S/. 1 714.23 S/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 S/. 1 740 966 998.67 S/. 1 396 203 815.15 S/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 282.89 S/. 12 969 533 861.71 S/. 85 921 497.12 S/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.34 S/. 2 027 508 557.32 S/. 24.90 S/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.060 S/. 3 917 818 086.64 S/. 2 779 344.72 S/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.021 S/. 1 358 259 687.35 S/. 257 281 597.43 S/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 802.30 S/. 11 485 739 087.54 S/. 39 141 567.98 S/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 S/. 1 338 147 969.21 S/. 31 031 690.16 S/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.200 S/. 1 333 127 011.30 S/. 41 472 442.12 S/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 813.13 S/. 7 029 897 824.74 S/. 12 503 917.97 S/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 752.84 S/. 5 792 237 604.39 S/. 18 972 408.88 S/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.03 S/. 1 309 645 285.58 S/. 13 773 679.51 S/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.73 S/. 1 200 972 926.23 S/. 3 923 938.94 S/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584.50 S/. 5 688 971 453.27 S/. 163 017 460.49 S/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.83 S/. 5 682 503 819.48 S/. 82 367 814.30 S/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.73 S/. 1 157 358 154.06 S/. 0.000000 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.10 S/. 1 097 572 794.79 S/. 524 951 837.04 S/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 S/. 2 592 932 251.89 S/. 13 080 625.13 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202.84 S/. 1 337 546 978.29 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago